20:19:51 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:UTL - UNITIL CORP - http://www.unitil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UTL - Z5.052.01·52.725.052.47+0.691.363.63,1671,05751.40  52.59  51.4060.59  41.4316:04:13Feb 1315 min RT 2¢

Recent Trades - Last 10 of 1057
Time ETExPriceChangeVolume
16:04:13Z52.3510.571421
16:03:28Z52.350.571,277
16:02:46Z52.350.572,530
16:02:16Z52.350.57206
16:01:36Z52.350.571,431
16:01:32Z52.350.57291
16:00:10Z52.350.5724
16:00:10Z52.350.57249
16:00:09Z52.350.57301
16:00:09Z52.350.579

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display