Recent Trades - Last 10 of 576 | More trades... |
16:02:52 | X | 2.19 | -0.15 | 500 | 79 CIBC | 1 Anonymous | |
16:00:00 | T | 2.20 | -0.14 | 100 | 80 National Bank | 1 Anonymous | KQ |
16:00:00 | T | 2.20 | -0.14 | 300 | 80 National Bank | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.20 | -0.14 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.20 | -0.14 | 96 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 2.20 | -0.14 | 100 | 7 TD Sec | 53 Morgan Stanley | KQ |
15:59:53 | M | 2.205 | -0.135 | 100 | 1 Anonymous | 1 Anonymous | |
15:59:53 | T | 2.20 | -0.14 | 100 | 7 TD Sec | 53 Morgan Stanley | K |
15:59:52 | T | 2.20 | -0.14 | 100 | 7 TD Sec | 1 Anonymous | K |
15:59:50 | X | 2.21 | -0.13 | 800 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS