C-URC

T:URC - URANIUM ROYALTY CORP. J - http://www.uraniumroyalty.com

10:14:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	13.1	3.16	·	3.17	2.7	3.165	-0.005	-0.2	83.9	257	221	3.17 3.22 3.15	5.05 2.45	09:57:51	Mar 15	15 min RT 2¢
TSX - T	13.1	3.16	·	3.17	2.7	3.165	-0.005	-0.2	38.5	118	89	3.17 3.20 3.15	5.05 2.45	09:57:51		15 min
NEO ATS - U						3.17			8.8	27	24	3.17 3.20 3.15		09:57:30		15 min
Alpha - A						3.16	-0.01	-0.3	6.8	22	3	3.22 3.22 3.16		09:57:28		15 min
Omega - O						3.16	-0.01	-0.3	2.0	6	12	3.20 3.20 3.16		09:57:28		15 min
Chi-X - X						3.16	-0.01	-0.3	26.2	80	77	3.17 3.21 3.15		09:57:28		15 min
CX2 - H						3.16	-0.01	-0.3	0.9	3	4	3.16 3.16 3.16		09:57:28		15 min
TriAct - M						3.17			0.4	1	10					15 min
CS2 - S						3.20	+0.03	0.9	0.3	1	2	3.20 3.20 3.20		09:30:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:59:30	U	3.11	-0.06	300	79 CIBC	1 Anonymous	K
09:59:30	U	3.11	-0.06	300	79 CIBC	1 Anonymous	K
09:59:30	X	3.11	-0.06	400	1 Anonymous	79 CIBC	K
09:59:30	X	3.11	-0.06	200	79 CIBC	79 CIBC	K
09:59:30	X	3.11	-0.06	200	1 Anonymous	79 CIBC	K
09:59:30	X	3.11	-0.06	100	1 Anonymous	79 CIBC	K
09:59:30	X	3.11	-0.06	100	1 Anonymous	1 Anonymous	K
09:59:30	X	3.11	-0.06	200	1 Anonymous	1 Anonymous	K
09:59:30	X	3.11	-0.06	200	1 Anonymous	1 Anonymous	K
09:59:30	D	3.11	-0.06	1	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS