| Your search results for 'UR' | 03:35:55 EDT |
| UFC - V - Urbanfund Corp. | 11.5 | 0.82 | · | 0.87 | 1.0 | 0.83 | -0.04 | -4.6 | 1.0 | 1 | 1 | 0.83 0.83 0.83 | 1.04 0.80 | 15:27:08 | Mar 28 | 15 min RT 2¢ |
| UGH - C - Uriel Gas Holdings Corp. - Common Shares | 305.0 | 0.015 | · | 0.025 | 121.5 | 0.025 | +0.005 | 25.0 | 1.0 | | 1 | 0.025 0.025 0.025 | 0.11 0.015 | 13:26:20 | Feb 29 | 15 min RT 2¢ |
| UI - V - Urbanimmersive Inc. | SUSPENDED | 0.02 | | | | | | | 0.30 0.02 | Feb 02 | Feb 06 | 15 min RT 2¢ |
| UIG - V - Urban Infrastructure Group Inc. | 5.5 | 0.165 | · | 0.18 | 9.0 | 0.165 | +0.01 | 6.5 | 44.0 | 7 | 4 | 0.17 0.17 0.165 | 0.27 0.14 | 15:27:51 | Apr 16 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | | 5.20 | | | | | | | 6.16 3.71 | Apr 12 | Mar 27 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.2 | 5.23 | · | 5.62 | 4.5 | 5.23 | -0.17 | -3.1 | 0.6 | 3 | 6 | 5.40 5.41 5.23 | 6.16 3.71 | 13:15:28 | Mar 27 | 15 min RT 2¢ |
| URB - C - URBANA CORPORATION | | 5.20 | | | | | | | 6.16 3.71 | Apr 12 | Mar 27 | 15 min RT 2¢ |
| URB - T - URBANA CORPORATION | 0.2 | 5.23 | · | 5.62 | 4.5 | 5.23 | -0.17 | -3.1 | 0.6 | 3 | 6 | 5.40 5.41 5.23 | 6.16 3.71 | 13:15:28 | Mar 27 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.88 | | | | | | | 5.04 3.53 | Apr 17 | Mar 27 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 1.7 | 4.68 | · | 4.77 | 5.0 | 4.74 | -0.01 | -0.2 | 65.6 | 306 | 44 | 4.70 4.77 4.67 | 5.04 3.53 | 15:59:29 | Mar 27 | 15 min RT 2¢ |
| URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.88 | | | | | | | 5.04 3.53 | Apr 17 | Mar 27 | 15 min RT 2¢ |
| URB.A - T - URBANA CORPORATION CLASS 'A' NV | 1.7 | 4.68 | · | 4.77 | 5.0 | 4.74 | -0.01 | -0.2 | 65.6 | 306 | 44 | 4.70 4.77 4.67 | 5.04 3.53 | 15:59:29 | Mar 27 | 15 min RT 2¢ |
| URC - T - URANIUM ROYALTY CORP. J | 5.6 | 3.20 | · | 3.25 | 7.1 | 3.24 | +0.03 | 0.9 | 93.9 | 286 | 397 | 3.20 3.28 3.19 | 5.05 2.45 | 16:00:00 | Mar 15 | 15 min RT 2¢ |
| URC.WT - T - URANIUM ROYALTY CORP. J WT | 2.0 | 1.28 | · | 1.35 | 4.0 | 1.31 | -0.01 | -0.8 | 4.6 | 5 | 19 | 1.34 1.34 1.26 | 3.05 0.80 | 15:42:33 | Mar 15 | 15 min RT 2¢ |
| URE - T - UR-ENERGY INC. J | 1.3 | 2.29 | · | 2.40 | 23.0 | 2.30 | -0.03 | -1.3 | 68.4 | 150 | 172 | 2.31 2.36 2.29 | 2.72 1.125 | 16:00:00 | Apr 08 | 15 min RT 2¢ |
| Symbol UR is not active but it may have changed |
| 2013-06-27 | LFD.H | 13.4097 | UR | 1 |