Your search results for 'UR' | 07:32:37 EDT |
UFC - V - Urbanfund Corp. | 3.0 | 0.84 | · | 0.89 | 2.5 | 0.88 | | | | | | | 1.04 0.80 | Mar 26 | Mar 19 | 15 min RT 2¢ |
UGH - C - Uriel Gas Holdings Corp. - Common Shares | 8.0 | 0.02 | · | 0.025 | 98.0 | 0.02 | | | | | | | 0.13 0.015 | Mar 25 | Feb 29 | 15 min RT 2¢ |
UI - V - Urbanimmersive Inc. | SUSPENDED | 0.02 | | | | | | | 0.30 0.02 | Feb 02 | Feb 06 | 15 min RT 2¢ |
UIG - V - Urban Infrastructure Group Inc. | 5.0 | 0.16 | · | 0.27 | 28.0 | 0.23 | | | | | | | 0.265 0.20 | Mar 27 | | 15 min RT 2¢ |
URB - C - URBANA CORPORATION | | 5.29 | | | | | | | 6.16 3.61 | Mar 26 | Mar 27 | 15 min RT 2¢ |
URB - T - URBANA CORPORATION | 0.7 | 5.46 | · | 5.79 | 5.7 | 5.46 | | | | | | | 6.16 3.61 | Mar 27 | Mar 27 | 15 min RT 2¢ |
URB - C - URBANA CORPORATION | | 5.29 | | | | | | | 6.16 3.61 | Mar 26 | Mar 27 | 15 min RT 2¢ |
URB - T - URBANA CORPORATION | 0.7 | 5.46 | · | 5.79 | 5.7 | 5.46 | | | | | | | 6.16 3.61 | Mar 27 | Mar 27 | 15 min RT 2¢ |
URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.88 | | | | | | | 5.04 3.53 | Mar 22 | Mar 27 | 15 min RT 2¢ |
URB.A - T - URBANA CORPORATION CLASS 'A' NV | 0.7 | 4.72 | · | 4.82 | 24.7 | 4.73 | | | | | | | 5.04 3.53 | Mar 27 | Mar 27 | 15 min RT 2¢ |
URB.A - C - URBANA CORPORATION CLASS 'A' NV | | 4.88 | | | | | | | 5.04 3.53 | Mar 22 | Mar 27 | 15 min RT 2¢ |
URB.A - T - URBANA CORPORATION CLASS 'A' NV | 0.7 | 4.72 | · | 4.82 | 24.7 | 4.73 | | | | | | | 5.04 3.53 | Mar 27 | Mar 27 | 15 min RT 2¢ |
URC - T - URANIUM ROYALTY CORP. J | 1.5 | 3.27 | · | 3.42 | 5.5 | 3.33 | | | | | | | 5.05 2.45 | Mar 27 | Mar 15 | 15 min RT 2¢ |
URC.WT - T - URANIUM ROYALTY CORP. J WT | 10.0 | 1.37 | · | 1.50 | 13.0 | 1.44 | | | | | | | 3.05 0.80 | Mar 27 | Mar 15 | 15 min RT 2¢ |
URE - T - UR-ENERGY INC. J | 16.2 | 2.08 | · | 2.16 | 0.5 | 2.16 | | | | | | | 2.72 1.125 | Mar 27 | 03:46 | 15 min RT 2¢ |
Symbol UR is not active but it may have changed |
2013-06-27 | LFD.H | 13.4097 | UR | 1 |