Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:12:56 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UPS
- UNITED PARCEL SERVICE INC -
http://www.ups.com
07:12:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UPS
- Z
9.9
142.26
·
142.90
0.1
142.77
+0.04
0.0
5,118.5
728,162
36,963
143.15
144.12
142.55
197.80 133.68
19:10:54
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36963
More trades...
Time ET
Ex
Price
Change
Volume
19:10:54
Z
142.55
-0.19
1
19:06:29
Z
142.80
0.06
1
18:58:26
Z
142.60
-0.14
1
18:45:59
Z
142.80
0.06
2
18:25:05
Z
142.60
-0.14
1
18:17:57
Z
142.80
0.06
1
18:10:44
Z
142.55
-0.19
10
18:07:36
Z
142.55
-0.19
10
18:06:18
Z
142.59
-0.15
2
18:01:18
Z
142.60
-0.14
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 16:15
U:UPS
News Release
200
UPS To Release First-Quarter 2024 Results On Tuesday, April 23, 2024
2024-04-01 06:00
U:UPS
News Release
200
UPS Announces Significant Partnership Expansion with USPS
2024-03-26 06:00
U:UPS
News Release
200
UPS Announces Strategic Initiatives And Three-Year Financial Targets
2024-02-06 10:30
U:UPS
News Release
200
UPS New Canada Weekend Service
2024-01-30 06:00
U:UPS
News Release
200
UPS Releases 4Q 2023 Earnings
2024-01-16 16:15
U:UPS
News Release
200
UPS To Release Fourth-Quarter 2023 Results On Tuesday, January 30, 2024
2023-11-15 08:00
U:UPS
News Release
200
UPS Supply Chain Symphony ¢ „ ¢ Platform: Harmonizing Supply Chains for Success
2023-11-06 11:30
U:UPS
News Release
200
Quad-C Exits Investment in MNX in Sale to UPS
2023-11-01 17:47
U:UPS
News Release
200
UPS Announces Quarterly Dividend
2023-11-01 06:00
U:UPS
News Release
200
UPS Asks Job-Seekers to ¢ € ˜Picture Yourself in UPS Brown ¢ € ™
2023-10-26 06:00
U:UPS
News Release
200
UPS Releases 3Q 2023 Earnings
2023-10-25 16:30
U:UPS
News Release
200
UPS to Acquire Happy Returns, a Leader in Reverse Logistics
2023-10-17 07:00
U:UPS
News Release
200
Atlanta Mayor Andre Dickens Joins UPS CEO Carol B. Tom ƒ © at the 2023 UPS Impact Summit
2023-10-12 16:15
U:UPS
News Release
200
UPS To Release Third-Quarter 2023 Results On Thursday, October 26, 2023
2023-09-28 07:45
U:UPS
News Release
200
UPS to Acquire MNX in Strategic Move to Expand Global Healthcare and Time-Critical Capabilities
2023-09-27 17:00
U:UPS
News Release
200
UPS Strengthens Network Capabilities and Employee Experience Through Automation
2023-09-26 08:00
U:UPS
News Release
200
UPS Recruits 100,000 Seasonal Workers For The 2023 Holiday Season
2023-09-20 08:30
U:UPS
News Release
200
Roadie unlocks faster-than-ever home delivery for retailers with Roadie Direct ¢ „ ¢ warehouse delivery ¢ € “ just in time for peak season
2023-08-28 07:00
U:UPS
News Release
200
Iconic UPS Brown Delivery Vehicles Receive Personal Update for Company ¢ € ™s 116th Founders ¢ € ™ Day
2023-08-08 06:00
U:UPS
News Release
200
UPS Releases 2Q 2023 Earnings