| Your search results for 'UN' | 12:10:55 EDT |
| IBO - V - Universal Ibogaine Inc. | 614.0 | 0.01 | · | 0.015 | 94.0 | 0.015 | | | 2.1 | | 2 | 0.015 0.015 0.015 | 0.03 0.005 | 10:46:12 | Apr 22 | 15 min RT 2¢ |
| UDOC - C - UniDoc Health Corp. - Common Shares | 8.4 | 0.61 | · | 0.62 | 14.0 | 0.61 | | | 94.3 | 56 | 57 | 0.62 0.63 0.59 | 0.68 0.19 | 11:12:13 | Apr 16 | 15 min RT 2¢ |
| UGD - V - Unigold Inc. | 179.0 | 0.06 | · | 0.07 | 234.0 | 0.07 | | | | | | | 0.075 0.04 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| ULTH - C - United Lithium Corp. | 0.5 | 0.335 | · | 0.35 | 50.5 | 0.35 | -0.01 | -2.8 | 5.0 | 2 | 2 | 0.35 0.35 0.35 | 1.02 0.295 | 11:48:02 | Apr 15 | 15 min RT 2¢ |
| UNC - T - UNITED CORPORATIONS LTD. | 0.4 | 116.50 | · | 118.00 | 0.5 | 116.51 | -0.01 | 0.0 | 0.4 | 49 | 3 | 116.51 116.51 116.51 | 119.50 98.32 | 10:58:34 | Mar 07 | 15 min RT 2¢ |
| UNC.PR.A - T - UNITED CORPORATIONS LTD. 1ST PR | 0.1 | 27.50 | · | 33.00 | 0.1 | 27.25 | | | | | | | 27.25 27.25 | Oct 19 | Mar 07 | 15 min RT 2¢ |
| UNC.PR.B - T - UNITED CORPORATIONS LTD. $1.50 2ND PR 59 | 0.5 | 27.30 | · | 34.25 | 0.1 | 27.40 | | | | | | | 27.40 27.40 | Mar 09-23 | Mar 07 | 15 min RT 2¢ |
| UNC.PR.C - T - UNITED CORPORATIONS LTD. $1.50 2ND PR 63 | 0.8 | 27.30 | · | 34.13 | 0.1 | 27.30 | | | | | | | 27.30 27.30 | Jan 11-23 | Mar 07 | 15 min RT 2¢ |
| UNH - E - UNITEDHEALTH CDR (CAD HEDGED) | 7.1 | 23.81 | · | 23.83 | 9.7 | 23.81 | +0.37 | 1.6 | 9.4 | 220 | 47 | 23.43 23.84 23.43 | 26.79 21.01 | 11:52:46 | Mar 19 | 15 min RT 2¢ |
| UNI - T - UNISYNC CORP. | 0.1 | 1.36 | · | 1.40 | 0.3 | 1.37 | | | | | | | 1.97 1.10 | Apr 24 | Mar 13 | 15 min RT 2¢ |
| UNV - V - Universal Copper Ltd. | 829.0 | 0.02 | · | 0.025 | 310.0 | 0.02 | | | | | | | 0.03 0.01 | Apr 19 | Apr 18 | 15 min RT 2¢ |
| UPI.H - V - Universal Proptech Inc. | | | H | 0.02 | 12.0 | 0.03 | | | | | | | 0.05 0.025 | Sep 15 | Apr 23 | 15 min RT 2¢ |
| USS - V - Uniserve Communications Corporation | 84.0 | 0.025 | · | 0.04 | 2.0 | 0.035 | | | | | | | 0.095 0.02 | Apr 22 | Jan 29 | 15 min RT 2¢ |
| YTZ.B - C - Universal Test | | 1.00 | | | | | | | | Mar 05 | | 15 min RT 2¢ |