21:24:15 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



C:UMB - Umbral Energy Corp.   - http://www.umbralenergy.com21:24:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UMB - C  87.00.105 · 0.11449.50.11+0.01515.81,630.1169820.10  0.11  0.0950.13  0.0215:59:5510:0715 min RT 2¢
CSE - C87.00.105 · 0.11449.50.11+0.01515.81,479.1153780.10  0.11  0.0950.13  0.0215:59:5515 min
Omega - O 0.105+0.0110.540.0420.10  0.105  0.1012:53:2415 min
TriAct - M 0.095111.0122    15 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C0.110.0159,0007 TD Sec7 TD SecK
15:59:55C0.110.01512,0007 TD Sec7 TD SecK
15:55:54C0.1050.0113,00085 Scotia85 ScotiaK
15:49:26C0.1050.018007 TD Sec36 LatimerE
15:49:26C0.1050.016,0007 TD Sec85 ScotiaK
15:29:54C0.1050.019007 TD Sec36 LatimerE
15:17:34C0.1050.016,00085 Scotia85 ScotiaK
15:16:32C0.1050.0150085 Scotia36 LatimerE
15:16:32C0.1050.0127,00085 Scotia85 ScotiaK
15:11:36C0.1050.0138,0009 BMO Nesbitt85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-21 10:07C:UMB0.095News ReleaseUmbral Energy completes PhyeinMed interest acquisition
2017-08-16 08:31C:UMB0.10News ReleaseUmbral Energy grants options to buy two million shares
2017-08-08 12:32C:UMB0.10News ReleaseCanopy adds Umbral's PhyeinMed as CraftGrow partner
2017-07-26 14:51C:UMB0.075News ReleaseUmbral Energy shareholders elect three directors at AGM