12:57:52 EDT Mon 23 Oct 2017
Enter Symbol
or Name
USA
CA



C:UMB - Umbral Energy Corp.   - http://www.umbralenergy.com12:57:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UMB - C  335.50.155 · 0.16465.50.161,291.2205850.16  0.165  0.1550.20  0.02512:35:04Oct 1915 min RT 2¢
CSE - C335.50.155 · 0.16465.50.161,068.2170730.16  0.165  0.1550.20  0.02512:35:0415 min
Omega - O 0.16193.030110.155  0.16  0.15511:03:5715 min
TriAct - M 0.1630.051    15 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:04C0.16 18,0002 RBC79 CIBC
12:31:57C0.16 11122 Fidelity79 CIBC
12:31:57C0.16 1,00022 Fidelity79 CIBC
12:22:54C0.16 18,50085 Scotia79 CIBC
12:22:54C0.16 10,00013 Instinet79 CIBC
12:22:54C0.16 50,0002 RBC79 CIBC
12:22:54C0.16 70,00048 Laurentian79 CIBC
12:22:54C0.16 10,00013 Instinet79 CIBC
12:22:54C0.16 15,00013 Instinet79 CIBC
12:22:54C0.16 30,00013 Instinet79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 10:17C:UMB0.19News ReleaseUmbral's PhyeinMed begins buildout of Falkland facility
2017-09-27 18:33C:UMB0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-09-27 18:33C:UMB0.13SEDAR MD & ASEDAR MD & A