15:38:53 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



C:UMB - Umbral Energy Corp.   - http://www.umbralenergy.com15:38:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UMB - C  155.00.16 · 0.16594.50.16-0.005-3.02,892.64712020.17  0.175  0.1550.20  0.02515:59:34Oct 1915 min RT 2¢
CSE - C155.00.16 · 0.16594.50.16-0.005-3.02,635.64281910.17  0.17  0.1550.20  0.02515:59:3415 min
Omega - O 0.16537.0650.175  0.175  0.16515:41:5815 min
TriAct - M 0.165220.0366    15 min

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34C0.16-0.00535,0002 RBC13 InstinetK
15:55:01C0.16-0.00540036 Latimer7 TD SecE
15:54:14C0.16-0.0057,5002 RBC58 QtradeK
15:51:39C0.16-0.00522,5002 RBC13 InstinetK
15:49:32C0.16-0.0057,50079 CIBC13 InstinetK
15:41:27C0.16-0.0052,50079 CIBC13 InstinetK
15:41:27C0.16-0.0057,5007 TD Sec13 InstinetK
15:41:24C0.16-0.00520,0007 TD Sec13 InstinetK
15:35:50C0.16-0.00510,0007 TD Sec13 InstinetK
15:35:50C0.16-0.00522,5007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 10:17C:UMB0.19News ReleaseUmbral's PhyeinMed begins buildout of Falkland facility
2017-09-27 18:33C:UMB0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-09-27 18:33C:UMB0.13SEDAR MD & ASEDAR MD & A