C-UGE

V:UGE - UGE International Ltd. - http://www.ugei.com

04:45:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGE - V	3.0	0.81	·	0.89	1.0	0.80	-0.04	-4.8	6.3	5	13	0.81 0.81 0.80	2.03 0.72	15:52:08	Apr 17	15 min RT 2¢
TSX-V - V	3.0	0.81	·	0.89	1.0	0.80	-0.04	-4.8	2.7	2	3	0.81 0.81 0.80	2.03 0.72	15:52:08		15 min
Alpha - A						0.84			0.4	0	1			Apr 18		15 min
Pure - P						0.84			0.1		1			Feb 26		15 min
CX2 - H						0.81	-0.03	-3.6	2.0	2	3	0.81 0.81 0.81		15:51:52		15 min
CXD - D						0.84			0.7	0	4			Apr 03		15 min
TriAct - M						0.84			0.4	0	1			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:08	V	0.80	-0.04	500	1 Anonymous	22 Fidelity	K
15:51:52	H	0.81	-0.03	500	80 National Bank	22 Fidelity	K
15:51:52	H	0.81	-0.03	1,000	1 Anonymous	22 Fidelity	K
15:51:52	V	0.81	-0.03	2,000	2 RBC	22 Fidelity	KL
15:14:12	A	0.84		420	57 Interactive	7 TD Sec	E
12:41:32	V	0.84		200	1 Anonymous	80 National Bank
12:00:48	M	0.85	0.01	424	80 National Bank	80 National Bank	E
10:22:55	D	0.81	-0.03	100	80 National Bank	80 National Bank	E
10:22:55	H	0.81	-0.03	500	1 Anonymous	80 National Bank	K
10:18:06	D	0.83	-0.01	18	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:51	C:UGE	0.82	News Release200	UGE reaches notice to proceed for College Point project
2024-04-11 11:47	C:UGE	0.78	News Release200	UGE Int'l brings Maine solar project into operation
2024-02-28 11:18	C:UGE	0.83	News Release200	UGE gets notice to proceed for solar project in Texas
2024-02-07 10:52	C:UGE	0.76	News Release200	UGE Int'l begins operation of 376 kW N.Y. solar project
2024-01-16 13:14	C:UGE	0.97	News Release200	UGE International recaps Q4 2023 milestones
2024-01-11 20:23	C:UGE	0.97	Miscellaneous270	UGE International debenture offering
2024-01-11 09:02	C:UGE	0.97	News Release200	UGE Int'l begins operation of 457 kW N.Y. solar project
2024-01-02 09:46	C:UGE	0.95	News Release200	UGE receives permission to operate on three projects
2023-12-22 17:29	C:UGE	0.91	News Release200	UGE Int'l to sell $518,700 (U.S.) in green bonds
2023-12-20 20:12	C:UGE	0.92	Prospectus Approved3	UGE International prospectus offering
2023-12-20 12:25	C:UGE	0.92	News Release200	UGE discloses November green bond cash commissions
2023-12-05 19:44	C:UGE	0.95	Private Placement - Debenture255	UGE International debenture terms amended
2023-11-30 00:35	C:UGE	1.28	News Release200	UGE International loses $3.3-million (U.S.) in Q3
2023-11-29 23:08	C:UGE	1.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:54	C:UGE	1.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:56	C:UGE	1.30	News Release200	UGE International to release Q3 2023 results Nov. 29
2023-11-17 11:12	C:UGE	1.40	News Release200	UGE International closes debenture offering
2023-11-10 19:03	C:UGE	1.46	News Release200	UGE International decreases debenture offering
2023-11-03 17:49	C:UGE	1.60	News Release200	UGE International extends convertible debentures
2023-10-19 09:10	C:UGE	1.85	News Release200	UGE Int'l begins commercial operation of Me. solar farm

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:51

C:UGE

0.82

News Release

UGE reaches notice to proceed for College Point project

2024-04-11 11:47

C:UGE