16:43:27 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:UFPT - UFP TECHNOLOGIES - http://WWW.UFPT.COM/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UFPT - Q0.4252.42·257.240.4252.20+0.050.0144.536,3202,374252.45  255.99  249.735246.52  122.8016:20:00Mar 2115 min RT 2¢

Recent Trades - Last 10 of 2374
Time ETExPriceChangeVolume
16:20:00Q252.200.053
16:08:50Q252.200.051,281
16:04:23Q252.200.052,800
16:04:12Q252.2010.051190
16:03:22Q252.200.0533
16:03:07Q252.17480.0248284
16:03:07Q252.17480.02483,176
16:01:34Q252.200.05128
16:01:22Q252.200.05567
16:00:56Q252.200.05500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS