C-UCU

V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/

14:32:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	3.5	0.67	·	0.69	21.0	0.69	+0.01	1.5	11.5	7	12	0.69 0.69 0.67	1.33 0.57	13:27:26	Mar 04	15 min RT 2¢
TSX-V - V	3.5	0.67	·	0.69	21.0	0.69	+0.01	1.5	10.2	7	8	0.69 0.69 0.68	1.33 0.57	13:27:26		15 min
CX2 - H						0.69	+0.01	1.5	1.0	1	2	0.67 0.69 0.67		13:27:26		15 min
CXD - D						0.68			0.3	0	1			Jan 09		15 min
TriAct - M						0.68			0.03		1			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:26	H	0.69	0.01	500	79 CIBC	1 Anonymous	K
13:27:26	V	0.69	0.01	1,500	79 CIBC	7 TD Sec	K
13:27:26	V	0.69	0.01	3,000	79 CIBC	1 Anonymous	K
12:32:36	D	0.67	-0.01	300	7 TD Sec	39 Merrill Lynch	E
12:32:36	H	0.67	-0.01	500	1 Anonymous	39 Merrill Lynch	K
10:44:39	V	0.68		500	1 Anonymous	85 Scotia	K
10:44:39	V	0.68		500	2 RBC	85 Scotia	K
10:21:11	M	0.69	0.01	25	80 National Bank	80 National Bank	E
09:30:00	V	0.69	0.01	400	85 Scotia	14 Virtu ITG
09:30:00	V	0.69	0.01	250	85 Scotia	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-04 21:28	C:UCU	0.81	Miscellaneous270	Ucore Rare 1.2 million bonus warrants
2024-03-04 21:26	C:UCU	0.81	Miscellaneous270	Ucore Rare 2.9 million bonus warrants
2024-03-04 21:24	C:UCU	0.81	Miscellaneous270	Ucore Rare 1.5 million bonus warrants
2024-03-04 15:46	C:UCU	0.81	News Release200	Ucore completes milestone No. 2 for DoD contract
2024-02-26 18:33	C:UCU	0.81	Private Placement - Debenture255	Ucore Rare $1.99-million debenture private placement
2024-02-09 17:29	C:UCU	0.88	News Release200	Ucore closes $480K final tranche of debenture offering
2024-02-05 13:03	C:UCU	0.80	News Release200	Ucore hosts feds at RapidSX facility in Ontario
2024-01-30 19:13	C:UCU	0.81	News Release200	Ucore Rare Metals closes $1.5-million private placement
2024-01-11 16:16	C:UCU	0.91	News Release200	Ucore to extend 2020 convertible debentures to 2026
2024-01-09 09:25	C:UCU	0.89	News Release200	Ucore Rare to receive REE shipment from Defense Metals
2024-01-04 10:31	C:UCU	0.92	News Release200	Ucore Rare acquires Louisiana facility for REE plant
2023-12-27 12:06	C:UCU	0.94	News Release200	Ucore comments on REE tech export ban in China
2023-12-22 15:53	C:UCU	0.89	News Release200	Ucore Rare Metals extends debt agreements with Orca
2023-12-21 09:31	C:UCU	0.78	News Release200	Ucore completes RapidSX demo plant commissioning
2023-12-12 12:00	C:UCU	0.76	News Release200	Ucore receives tax exemption for Louisiana refinery
2023-11-20 18:11	C:UCU	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 18:07	C:UCU	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 09:16	C:UCU	0.65	News Release200	Ucore Rare Metals enters $4.28M RapidSX deal with feds
2023-10-05 12:18	C:UCU	0.69	News Release200	Ucore Rare reviews RapidSX plan activities
2023-09-21 10:10	C:UCU	0.75	News Release200	Ucore completes tax exemption process for La. facility

Date ET

Symbol

Price

Type

Headline

2024-03-04 21:28

C:UCU

0.81

Miscellaneous

Ucore Rare 1.2 million bonus warrants

2024-03-04 21:26

C:UCU