04:06:50 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/04:06:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UCU - V  2.00.225 · 0.2330.00.23+0.0052.283.518360.225  0.23  0.220.365  0.2215:54:21Dec 1315 min RT 2¢
TSX-V - V2.00.225 · 0.2330.00.22570.115210.225  0.225  0.220.365  0.2215:54:1815 min
Chi-X - X 0.2252.0020.225  0.225  0.22514:05:3115 min
CX2 - H 0.2252.0020.225  0.225  0.22515:00:5115 min
Omega - O 0.2250.5010.225  0.225  0.22513:40:2715 min
TriAct - M 0.2250.43    15 min
NEO - U 0.23+0.0052.28.5270.22  0.23  0.2215:54:2115 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:18V0.225 5,00036 Latimer1 AnonymousK
14:43:27V0.22-0.0055368 Leede7 TD Sec
14:43:27V0.22-0.0055,0001 Anonymous7 TD SecK
14:43:27V0.22-0.00510,00036 Latimer7 TD SecK
14:43:27V0.225 3,00036 Latimer7 TD SecK
14:05:31V0.225 50033 Canaccord1 AnonymousK
14:05:31V0.225 2,00059 PI1 AnonymousK
14:05:31V0.225 1,00039 Merrill Lynch1 AnonymousK
13:40:27V0.225 1,00059 PI39 Merrill LynchK
13:40:27V0.225 3,00059 PI13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display