C-UBR

V:UBR - Uragold Bay Resources Inc. - http://www.uragold.com

02:41:51 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

UBR - V

234.0

0.045 · 0.05

16.0

0.05

-0.005

-9.1

320.0

0.045 0.05 0.045

0.10 0.035

11:23:36

May 23

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-23 15:38	UBR	0.055	News Release	Uragold's Beauce survey indicates vertical anomaly
2013-04-30 18:21	UBR	0.055	Private Placement	Uragold Bay 1,085,416-share private placement
2013-04-30 13:39	UBR	0.05	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:23:36	V	0.05	-0.005	18,000	85 Scotia	7 TD Sec	K
11:23:36	V	0.05	-0.005	2,000	85 Scotia	7 TD Sec	K
10:41:00	V	0.05	-0.005	25,000	81 HSBC	7 TD Sec	K
10:41:00	V	0.05	-0.005	5,000	81 HSBC	85 Scotia	K
10:41:00	V	0.05	-0.005	10,000	81 HSBC	85 Scotia	K
10:41:00	V	0.05	-0.005	50,000	81 HSBC	9 BMO Nesbitt	K
10:41:00	V	0.05	-0.005	10,000	81 HSBC	85 Scotia	K
09:44:29	V	0.045	-0.01	31,000	85 Scotia	9 BMO Nesbitt	K
09:44:29	V	0.045	-0.01	5,000	1 Anonymous	9 BMO Nesbitt	K
09:44:29	V	0.045	-0.01	10,000	7 TD Sec	9 BMO Nesbitt	K