20:08:20 EDT Wed 18 Sep 2019
Enter Symbol
or Name
USA
CA



V:TXR - Terrax Minerals Inc. - http://www.terraxminerals.com20:08:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXR - V  5.00.305 · 0.3155.00.32316.5100390.32  0.33  0.3050.50  0.30515:44:28Sep 0915 min RT 2¢
TSX-V - V5.00.305 · 0.3155.00.31-0.01-3.1227.071260.32  0.32  0.3050.50  0.30514:38:3115 min
Alpha - A 0.3223.5820.33  0.33  0.3210:47:3915 min
Chi-X - X 0.324.0110.32  0.32  0.3214:34:3215 min
TriAct - M 0.320.502    Sep 16 15:10:4715 min
NEO ATS - U 0.3261.52080.32  0.32  0.3115:44:2815 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:33M0.330.013501 Anonymous7 TD SecE
15:44:28U0.32 9,5002 RBC1 AnonymousK
15:44:28U0.32 8,5002 RBC1 AnonymousK
14:38:31V0.31-0.013,0007 TD Sec1 AnonymousK
14:34:32U0.32 4,0001 Anonymous1 AnonymousK
14:34:32X0.32 4,0001 Anonymous1 AnonymousK
14:34:32V0.32 13,0001 Anonymous1 AnonymousK
13:16:09U0.31-0.015,0002 RBC1 AnonymousK
13:16:09V0.31-0.015,5002 RBC1 AnonymousK
13:16:09V0.31-0.012,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-09 09:09C:TXR0.33News ReleaseTerrax drills 14 m of 1.36 g/t Au at Sam Otto South