C-TWR

V:TWR - Tower Resources Ltd. - http://www.towerresources.ca

07:27:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWR - V	12.5	0.09	·	0.095	4.0	0.09	-0.01	-10.0	113.6	10	24	0.105 0.105 0.09	0.295 0.055	15:59:59	Apr 02	15 min RT 2¢
TSX-V - V	12.5	0.09	·	0.095	4.0	0.095	-0.005	-5.0	51.1	5	10	0.105 0.105 0.095	0.295 0.055	13:13:42		15 min
NEO ATS - U						0.095	-0.005	-5.0	8.5	1	2	0.095 0.095 0.095		13:13:42		15 min
Alpha - A						0.105	+0.005	5.0	22.5	2	3	0.10 0.105 0.10		12:11:28		15 min
Omega - O						0.10			2.5	0	1	0.10 0.10 0.10		11:52:22		15 min
Pure - P						0.10			1.0	0	1	0.10 0.10 0.10		12:13:15		15 min
Chi-X - X						0.10			1.5	0	1	0.10 0.10 0.10		12:11:28		15 min
CX2 - H						0.09	-0.01	-10.0	26.5	2	6	0.095 0.105 0.09		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	-0.01	500	1 Anonymous	79 CIBC	K
13:13:42	V	0.095	-0.005	3,000	2 RBC	2 RBC	K
13:13:42	U	0.095	-0.005	7,000	2 RBC	2 RBC	K
12:13:15	U	0.095	-0.005	1,500	1 Anonymous	1 Anonymous	K
12:13:15	H	0.095	-0.005	10,500	1 Anonymous	1 Anonymous	K
12:13:15	V	0.095	-0.005	12,000	88 Credential	1 Anonymous	K
12:13:15	P	0.10		1,000	14 Virtu ITG	1 Anonymous	K
12:11:28	A	0.105	0.005	2,000	7 TD Sec	1 Anonymous	K
12:11:28	H	0.105	0.005	2,500	7 TD Sec	1 Anonymous	K
12:11:28	V	0.105	0.005	9,000	7 TD Sec	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 22:17	C:TWR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 22:11	C:TWR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-04 15:01	C:TWR	0.065	News Release200	Tower Resources obtains permit renewal for Rabbit North
2024-02-26 22:37	C:TWR	0.07	SEDAR MD & A815	SEDAR MD & A
2024-02-26 22:31	C:TWR	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-18 13:11	C:TWR	0.13	News Release200	Tower Resources drills eight m of 0.86% CuEq at Rabbit
2023-12-11 12:05	C:TWR	0.115	News Release200	Tower Resources finds Au source at More Creek
2023-11-14 14:35	C:TWR	0.125	News Release200	Tower Resources completes follow-up drilling at Rabbit
2023-10-19 18:22	C:TWR	0.10	News Release200	Tower Resources grants options to buy 2.6M shares
2023-10-05 10:08	C:TWR	0.105	News Release200	Tower Resources begins drilling at Rabbit North
2023-09-29 17:05	C:TWR	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 17:03	C:TWR	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 13:11	C:TWR	0.115	News Release200	Tower Resources plans 1,500 m drill program at Rabbit
2023-08-09 14:08	C:TWR	0.11	News Release200	Volatus Capital cancels More Creek option with Tower
2023-07-10 19:24	C:TWR	0.125	Private Placement250	Tower Resources 2,812,500-share private placement
2023-07-06 17:11	C:TWR	0.11	News Release200	Tower Resources closes $450,000 private placement
2023-06-29 16:17	C:TWR	0.12	News Release200	Tower Resources arranges $450,000 private placement
2023-06-29 08:56	C:TWR	0.13	SEDAR MD & A815	SEDAR MD & A
2023-06-29 08:54	C:TWR	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-22 12:54	C:TWR	0.125	News Release200	Tower Resources identifies magnetic trends at Rabbit