C-TVK

T:TVK - TERRAVEST INDUSTRIES INC. - https://terravestindustries.com/

20:15:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVK - T	0.2	69.85	·	70.43	0.1	70.38	+0.60	0.9	36.1	2,502	321	68.53 70.48 68.53	74.67 24.92	16:00:00	Apr 02	15 min RT 2¢
TSX - T	0.2	69.85	·	70.43	0.1	70.38	+0.60	0.9	20.7	1,437	190	68.53 70.38 68.53	74.67 24.92	16:00:00		15 min
NEO ATS - U						69.48	-0.30	-0.4	1.6	111	11	69.09 69.51 69.09		11:45:50		15 min
Alpha - A						70.21	+0.43	0.6	4.3	300	17	69.25 70.48 69.25		15:59:59		15 min
Omega - O						69.48	-0.30	-0.4	0.3	21	2	69.09 69.48 69.09		11:45:50		15 min
Pure - P						69.84	+0.06	0.1	0.5	34	12	69.84 69.84 69.84		14:31:48		15 min
Chi-X - X						69.73	-0.05	-0.1	0.8	55	8	69.09 69.82 69.09		14:58:52		15 min
CX2 - H						70.00	+0.22	0.3	0.7	48	8	68.53 70.00 68.53		14:11:37		15 min
CXD - D						70.00	+0.22	0.3	3.9	272	20	70.13 70.13 69.73		15:30:20		15 min
TriAct - M						69.78			3.2	218	52			Sep 11-20		15 min
Lynx - Y						69.25	-0.53	-0.8	0.1	7	1	69.25 69.25 69.25		10:08:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.38	0.60	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	70.38	0.60	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	70.38	0.60	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	70.38	0.60	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	70.38	0.60	35	80 National Bank	7 TD Sec	Q
15:59:59	A	70.21	0.43	200	79 CIBC	79 CIBC	K
15:59:51	T	70.16	0.38	100	79 CIBC	39 Merrill Lynch	K
15:59:51	T	69.90	0.39	33	7 TD Sec	79 CIBC
15:59:49	M	70.17	0.39	100	79 CIBC	79 CIBC
15:59:30	T	70.17	0.39	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:47	C:TVK	61.03	News Release200	TerraVest to acquire Advance Engineered Products

Date ET

Symbol

Price

Type

Headline

2024-04-02 10:47

C:TVK

61.03

News Release

TerraVest to acquire Advance Engineered Products