C-TVE

T:TVE - TAMARACK VALLEY ENERGY LTD. - http://www.tamarackvalley.ca

10:47:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVE - T	42.4	3.82	·	3.83	10.2	3.825	-0.045	-1.2	931.9	3,512	926	3.85 3.90 3.81	4.345 2.76	10:22:16	09:32	15 min RT 2¢
TSX - T	42.4	3.82	·	3.83	10.2	3.825	-0.045	-1.2	653.1	2,470	518	3.85 3.90 3.81	4.345 2.76	10:22:16		15 min
NEO ATS - U						3.83	-0.04	-1.0	64.9	242	110	3.84 3.86 3.81		10:21:58		15 min
Alpha - A						3.84	-0.03	-0.8	27.1	101	40	3.85 3.85 3.81		10:15:19		15 min
Omega - O						3.83	-0.04	-1.0	14.9	55	29	3.85 3.86 3.81		10:20:52		15 min
Pure - P						3.83	-0.04	-1.0	18.9	71	23	3.85 3.85 3.83		10:21:16		15 min
Chi-X - X						3.825	-0.045	-1.2	107.3	403	130	3.86 3.86 3.81		10:22:16		15 min
CX2 - H						3.83	-0.04	-1.0	8.5	31	28	3.88 3.88 3.81		10:20:51		15 min
CXD - D						3.825	-0.045	-1.2	1.2	4	22	3.835 3.835 3.825		10:21:58		15 min
TriAct - M						3.87			28.7	109	20			Sep 11-20		15 min
Lynx - Y						3.83	-0.04	-1.0	6.2	24	5	3.82 3.86 3.82		10:21:16		15 min
CS2 - S						3.85	-0.02	-0.5	1.0	4	1	3.85 3.85 3.85		09:42:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 926

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:27:00	A	3.84	-0.03	1,200	9 BMO Nesbitt	65 Goldman	K
10:27:00	X	3.84	-0.03	100	9 BMO Nesbitt	53 Morgan Stanley	K
10:26:37	X	3.84	-0.03	100	77 Peters	1 Anonymous	K
10:26:37	U	3.84	-0.03	100	53 Morgan Stanley	1 Anonymous	K
10:26:37	U	3.84	-0.03	100	77 Peters	1 Anonymous	K
10:26:31	P	3.84	-0.03	100	77 Peters	79 CIBC	K
10:26:30	O	3.84	-0.03	100	1 Anonymous	1 Anonymous	K
10:26:30	A	3.84	-0.03	100	1 Anonymous	65 Goldman	K
10:26:30	A	3.84	-0.03	200	79 CIBC	65 Goldman	K
10:26:21	A	3.84	-0.03	1,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:32	C:TVE	3.87	In the News525	Post says Tamarack CEO told May 1 for start of TMX op's
2024-04-22 09:39	C:TVE	3.77	In the News525	FP/wire say Tamarack CEO seeks more pipeline capacity
2024-04-15 18:05	C:TVE	3.91	News Release200	Tamarack Valley shuts in production at Nipisi
2024-04-15 10:32	C:TVE	4.00	News Release200	Tamarack Valley to pay 1.25-cent dividend May 15
2024-04-11 09:13	C:TVE	4.15	In the News525	Post says Tamarack CEO enjoying high-priced oil