C-TTX

C:TTX - Tantalex Lithium Resources Corporation - http://www.tantalex.ca

02:00:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTX - C	59.0	0.025	·	0.03	112.0	0.03	-0.005	-14.3	116.0	3	17	0.03 0.03 0.03	0.15 0.03	12:39:17	16:22	15 min RT 2¢
CSE - C	59.0	0.025	·	0.03	112.0	0.03	-0.005	-14.3	56.9	1	9	0.03 0.03 0.03	0.15 0.03	12:39:17		15 min
NEO ATS - U						0.03	-0.005	-14.3	42.0	1	3	0.03 0.03 0.03		12:39:17		15 min
CX2 - H						0.03	-0.005	-14.3	17.0	0	3	0.03 0.03 0.03		12:39:17		15 min
TriAct - M						0.035			0.1		2			Jan 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:51	M	0.03	-0.005	40	80 National Bank	2 RBC	E
13:02:26	M	0.03	-0.005	100	80 National Bank	7 TD Sec	E
12:39:17	C	0.03	-0.005	10,000	85 Scotia	2 RBC	K
12:39:17	H	0.03	-0.005	1,000	85 Scotia	2 RBC	K
12:39:17	C	0.03	-0.005	11,000	85 Scotia	2 RBC	K
12:39:17	U	0.03	-0.005	8,000	85 Scotia	2 RBC	K
12:39:17	H	0.03	-0.005	3,000	85 Scotia	1 Anonymous	K
12:05:13	C	0.03	-0.005	700	80 National Bank	84 ITG84	E
12:05:13	C	0.03	-0.005	200	80 National Bank	84 ITG84	E
12:05:13	H	0.03	-0.005	13,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 16:22	C:TTX	0.03	News Release200	Tantalex JV company completes tin concentrate export