Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:49:53 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TTMI
- TTM TECHNOLOGIES INC -
http://www.ttmtech.com
18:49:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTMI
- Q
0.1
12.35
·
15.50
0.4
14.07
-0.04
-0.3
353.7
4,849
2,482
14.10
14.275
14.02
16.535 11.13
16:06:54
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2482
More trades...
Time ET
Ex
Price
Change
Volume
16:06:54
Q
14.07
-0.04
6,714
16:02:41
Q
14.07
-0.04
27
16:02:40
Q
14.07
-0.04
1,632
16:02:13
Q
14.07
-0.04
10,664
16:02:05
Q
14.07
-0.04
7
16:01:47
Q
14.07
-0.04
285
16:01:43
Q
14.07
-0.04
263
16:01:21
Q
14.07
-0.04
5,208
16:01:13
Q
14.07
-0.04
484
16:00:09
Q
14.07
-0.04
402
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct First Quarter 2024 Conference Call on May 1, 2024
2024-02-08 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2024-02-07 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Reports Fourth Quarter and Full Year 2023 Results
2024-01-12 08:30
U:TTMI
News Release
200
TTM Technologies Donates $20,000 to Rise Against Hunger through Its TTM Chair of Community Service Award
2024-01-10 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct Fourth Quarter and Fiscal Year 2023 Conference Call on February 7, 2024
2023-11-27 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2023-11-22 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Receives Three Prestigious Awards from IPC for Outstanding Contributions to the Electronics Industry in Asia
2023-11-01 08:30
U:TTMI
News Release
200
TTM Technologies, Inc. announces the State of New York as the Selected Location for a Proposed New Facility in Syracuse to Produce Ultra-HDI PCBs in Support of National Security Requirements
2023-11-01 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Reports Fiscal Third Quarter 2023 Results
2023-10-11 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct Third Quarter Fiscal Year 2023 Conference Call on November 1, 2023
2023-09-27 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Chief Financial Officer, Dan Boehle, Wins CFO of the Year Award from the Los Angeles Business Journal
2023-08-30 16:05
U:TTMI
News Release
200
TTM Technologies Aerospace & Defense Sector Awarded Contract ‚ from the U.S. Army for AN/UPR-4(V) PDRS
2023-08-03 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2023-08-02 08:30
U:TTMI
News Release
200
TTM Technologies, Inc. Reports Fiscal Second Quarter 2023 Results
2023-08-02 08:30
U:TTMI
News Release
200
TTM Technologies, Inc. Announces the Retirement of its CFO and Appoints a CFO Successor
2023-07-12 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct Second Quarter Fiscal Year 2023 Conference Call on August 2, 2023
2023-06-20 08:30
U:TTMI
News Release
200
TTM Technologies, Inc. Completes a Series of Refinancing Transactions; Announces the Closing of New Asia ABL Facility
2023-05-30 16:05
U:TTMI
News Release
200
TTM Announces Closing of New Term Loan Facility and New U.S. ABL Facility
2023-05-24 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2023-05-22 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. To Exhibit at the International Electronics Circuit Exhibition in Shenzhen, China