Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:47:26 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TTEK
- TETRA TECH INC -
http://www.tetratech.com
00:47:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTEK
- Q
9.9
186.03
·
204.17
0.1
186.49
-3.82
-2.0
234.4
43,380
5,885
191.29
191.29
186.135
194.99 132.285
17:17:16
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5885
More trades...
Time ET
Ex
Price
Change
Volume
17:17:16
Q
186.49
-3.82
56
16:20:00
Q
186.49
-3.82
70
16:04:02
Q
186.4853
-3.8247
3,310
16:03:50
Q
186.01
-4.30
1
16:01:22
Q
186.49
-3.82
225
16:01:20
Q
186.49
-3.82
20
16:01:00
Q
186.49
-3.82
261
16:00:56
Q
186.49
-3.82
364
16:00:52
Q
186.49
-3.82
10
16:00:48
Q
186.49
-3.82
189
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 16:00
U:TTEK
News Release
200
Tetra Tech Announces Planned Dates for Second Quarter 2024 Results and Conference Call
2024-04-04 16:00
U:TTEK
News Release
200
Tetra Tech Receives Award for Innovative PFAS Water Treatment Program
2024-03-28 09:00
U:TTEK
News Release
200
Tetra Tech to Host Inaugural Investor Day on May 14, 2024
2024-02-29 09:00
U:TTEK
News Release
200
NASA Awards Tetra Tech $375 Million Environmental Restoration and Compliance Contract
2024-02-22 09:00
U:TTEK
News Release
200
Tetra Tech Acquires LS Technologies to Expand Digital Transformation and Management Consulting Services
2024-01-31 16:00
U:TTEK
News Release
200
Tetra Tech Reports Strong First Quarter Results and Raises Full Fiscal Year Guidance
2024-01-30 09:00
U:TTEK
News Release
200
United Utilities Selects Tetra Tech for ‚ £100 Million Framework to Improve Water Quality in the United Kingdom
2024-01-10 16:00
U:TTEK
News Release
200
Tetra Tech Announces Planned Dates for First Quarter 2024 Results and Conference Call
2024-01-09 09:00
U:TTEK
News Release
200
Tetra Tech Wins $34 Million USAID Land and Resource Governance Project
2024-01-04 09:00
U:TTEK
News Release
200
Tetra Tech Wins $24 Million USAID Biodiversity and Ecosystem Conservation Contract
2023-11-28 09:00
U:TTEK
News Release
200
Tetra Tech Awarded Water Utility Management Framework in the Republic of Ireland
2023-11-15 16:04
U:TTEK
News Release
200
Tetra Tech Reports Record Fourth Quarter and Fiscal 2023 Results
2023-10-31 09:00
U:TTEK
News Release
200
Tetra Tech Awarded $800 Million Multiple Award Task Order Contract for PFAS Remediation
2023-10-25 16:00
U:TTEK
News Release
200
Tetra Tech Announces Planned Dates for Fourth Quarter and Fiscal 2023 Results and Conference Call
2023-10-19 09:00
U:TTEK
News Release
200
Tetra Tech Wins $450 Million EPA Environmental Restoration Contract
2023-08-22 09:00
U:TTEK
News Release
200
Tetra Tech Wins $22 Million (AUD) Flotation Energy Offshore Wind Marine Baseline Survey Project
2023-08-18 01:07
U:TTEK
News Release
200
Tetra Tech Announces Pricing of $500 Million Offering of Convertible Senior Notes
2023-08-17 07:00
U:TTEK
News Release
200
Tetra Tech Announces Proposed Private Placement of $500 Million of Convertible Senior Notes
2023-08-09 16:00
U:TTEK
News Release
200
Tetra Tech Reports Record Third Quarter Results
2023-08-01 09:00
U:TTEK
News Release
200
Tetra Tech Awarded $32 Million USAID Environmental Remediation Contract