15:20:11 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:TSN - Telson Mining Corporation - http://www.telsonresources.com15:20:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSN - V  15.50.73 · 0.7515.00.74-0.02-2.686.665160.77  0.77  0.731.00  0.2815:00:27Apr 1815 min RT 2¢
TSX-V - V15.50.73 · 0.7515.00.74-0.02-2.674.556120.77  0.77  0.731.00  0.2815:00:2715 min
Alpha - A 0.74-0.02-2.63.0210.74  0.74  0.7412:49:3515 min
CX2 - H 0.73-0.03-3.93.0210.73  0.73  0.7312:49:3515 min
TriAct - M 0.760.101    15 min
Aequitas NEO - U 0.73-0.03-3.96.0410.73  0.73  0.7312:49:3515 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:27V0.74-0.022,000143 Pershing1 AnonymousK
14:42:28V0.74-0.023,000143 Pershing1 AnonymousK
14:42:27V0.74-0.0215,000143 Pershing85 ScotiaK
14:41:36V0.74-0.0210,000143 Pershing1 AnonymousK
13:36:55V0.73-0.0350033 Canaccord9 BMO NesbittK
13:36:54M0.73-0.031007 TD Sec9 BMO Nesbitt
12:49:35U0.73-0.036,00099 Jitney1 AnonymousK
12:49:35H0.73-0.033,0001 Anonymous1 AnonymousK
12:49:35A0.74-0.023,0001 Anonymous1 AnonymousK
12:49:35V0.73-0.034,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-18 06:20C:TSN0.72News ReleaseTelson's Morado produces 8,206 t of 45.16% Zn in Q1
2018-04-04 06:30C:TSN0.73News ReleaseTelson's Camp Morado PEA pegs pretax NPV at $81M (U.S.)