04:08:39 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:TSN - Telson Resources Inc. - http://www.telsonresources.com04:08:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSN - V  11.50.68 · 0.705.00.69-0.01-1.449.535120.69  0.69  0.690.89  0.2714:20:3716:5915 min RT 2¢
TSX-V - V11.50.68 · 0.705.00.69-0.01-1.449.034100.69  0.69  0.690.89  0.2714:20:3715 min
TriAct - M 0.700.502    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:37V0.69-0.015,00085 Scotia1 AnonymousK
13:53:09V0.69-0.015,00085 Scotia1 AnonymousK
13:47:50V0.69-0.015,0007 TD Sec1 AnonymousK
13:36:04V0.69-0.015,00085 Scotia1 AnonymousK
13:34:29V0.69-0.015,00085 Scotia1 AnonymousK
13:20:38V0.69-0.016,00085 Scotia7 TD SecK
13:20:05V0.69-0.014,0002 RBC7 TD SecK
09:59:37V0.69-0.014,00085 Scotia1 AnonymousK
09:58:57V0.69-0.016,00085 Scotia1 AnonymousK
09:30:00V0.69-0.014,00085 Scotia2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 16:59C:TSN0.69News ReleaseTelson contractor dies at Tahuehueto