C-TSL

T:TSL - TREE ISLAND STEEL LTD. - http://www.treeisland.com

23:35:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSL - T	0.8	3.16	·	3.23	2.3	3.18			7.2	21	41	3.20 3.22 3.16	3.70 2.78	15:59:59	Apr 16	15 min RT 2¢
TSX - T	0.8	3.16	·	3.23	2.3	3.18			6.8	21	29	3.20 3.21 3.16	3.70 2.78	15:59:59		15 min
Chi-X - X						3.17	-0.01	-0.3	0.1	0	1	3.17 3.17 3.17		13:42:07		15 min
CX2 - H						3.22	+0.04	1.3	0.1	0	2	3.22 3.22 3.22		14:03:11		15 min
CXD - D						3.18			0.1	0	6			Apr 10		15 min
TriAct - M						3.18			0.08	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.18		100	79 CIBC	7 TD Sec	K
15:03:25	M	3.21	0.03	2	7 TD Sec	7 TD Sec	E
14:31:19	T	3.20	0.02	100	82 Stifel Nicholas	79 CIBC	K
14:29:53	T	3.20	0.02	100	82 Stifel Nicholas	79 CIBC	K
14:07:35	T	3.20	0.02	100	82 Stifel Nicholas	79 CIBC	K
14:05:40	T	3.20	0.02	100	82 Stifel Nicholas	79 CIBC	K
14:05:19	T	3.18	0.03	63	2 RBC	7 TD Sec
14:03:11	H	3.22	0.04	100	89 Raymond James	1 Anonymous	K
14:03:11	T	3.17	0.03	59	7 TD Sec	7 TD Sec
14:03:11	T	3.21	0.03	200	89 Raymond James	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 10:59	C:TSL	3.23	News Release200	Tree Island Steel to release Q1 2024 results May 2
2024-03-15 08:04	C:TSL	3.50	News Release200	Tree Island Steel to pay three-cent dividend April 15
2024-03-14 17:58	C:TSL	3.50	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 17:58	C:TSL	3.50	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:52	C:TSL	3.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:45	C:TSL	3.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:35	C:TSL	3.50	News Release200	Tree Island earns $7.54-million in 2023
2024-02-22 10:47	C:TSL	3.45	News Release200	Tree Island Steel to release 2023 results March 14
2023-12-15 08:30	C:TSL	2.99	News Release200	Tree Island Steel to pay three-cent dividend Jan. 15
2023-11-09 18:02	C:TSL	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:55	C:TSL	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:44	C:TSL	3.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:56	C:TSL	3.00	News Release200	Tree Island Steel earns $1.94-million in Q3 2023
2023-11-07 12:38	C:TSL	2.92	News Release200	Tree Island Steel to buy back up to 1.36 million shares
2023-10-19 13:12	C:TSL	3.17	News Release200	Tree Island to release Q3 2023 results Nov. 9
2023-09-20 18:55	C:TSL	3.25	News Release200	Tree Island receives reassessment notices, owes $11.8M
2023-09-15 10:25	C:TSL	3.29	News Release200	Tree Island Steel to pay three-cent dividend Oct. 13
2023-07-27 17:49	C:TSL	3.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 17:21	C:TSL	3.21	News Release200	Tree Island earns $1.65-million in Q2
2023-07-12 16:10	C:TSL	3.29	News Release200	Tree Island Steel to release Q2 2023 results July 27