Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:32 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRZ - T  0.13.42·3.460.13.43+0.041.239.01242433.42  3.48  3.395.15  2.95Apr 22Apr 1715 min RT 2¢
TSX - T0.13.42·3.460.13.43+0.041.222.4711333.42  3.48  3.415.15  2.95Apr 2215 min
NEO ATS - U 3.44+0.051.52.79153.41  3.44  3.41Apr 2215 min
Alpha - A 3.45+0.061.82.7923.39  3.45  3.39Apr 2215 min
Omega - O 3.47+0.082.40.8283.41  3.47  3.41Apr 2215 min
Pure - P 3.47+0.082.40.31103.44  3.47  3.44Apr 2215 min
Chi-X - X 3.44+0.051.51.3443.41  3.44  3.41Apr 2215 min
CX2 - H 3.46+0.072.16.722203.44  3.46  3.40Apr 2215 min
CXD - D 3.390.4120    Apr 1915 min
TriAct - M 3.391.6531    15 min

Recent Trades - Last 10 of 243
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 08:29C:TRZ3.40In the NewsGlobe says Air Canada, others hit by Pearson job action
2024-04-15 07:57C:TRZ3.38In the NewsGlobe says Air Canada told Pearson getting a makeover
2024-04-05 08:21C:TRZ3.66In the NewsGlobe/CP say Air Canada told Montreal to get relief
2024-04-02 08:45C:TRZ3.83In the NewsPost/CP say Air Canada, others seek fed help on GHGs