Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:03:46 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TRU - TRANSUNION - http://www.transunion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRU - Z0.159.95·69.490.269.49+1.932.91,926.7131,89415,99067.70  69.69  67.4182.75  42.0919:37:22Apr 1815 min RT 2¢

Recent Trades - Last 10 of 15990
Time ETExPriceChangeVolume
19:37:22Z69.491.907
16:48:16Z69.491.90858
16:04:19Z69.491.902,713
16:02:30Z69.491.9072
16:02:27Z69.491.9026
16:01:06Z69.491.90253
16:01:02Z69.491.9053
16:01:00Z69.491.9023
16:00:57Z69.491.90350
16:00:53Z69.491.9050

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS