U-TRIP

Q:TRIP - TRIPADVISOR INC - http://www.travelbyus.com

14:53:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIP - Q	0.3	25.90	·	25.91	0.2	25.905	-0.215	-0.8	662.2	16,681	7,374	26.28 26.34 25.76	28.76 14.15	14:32:56	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7374

More trades...

Time ET	Ex	Price	Change	Volume
14:33:06	Q	25.91	-0.21	1
14:33:06	Q	25.91	-0.21	19
14:33:06	Q	25.91	-0.21	1
14:33:06	Q	25.91	-0.21	1
14:32:56	Q	25.9045	-0.2155	2
14:32:46	Q	25.9046	-0.2154	2
14:32:35	Q	25.905	-0.215	14
14:32:35	Q	25.905	-0.215	23
14:32:35	Q	25.905	-0.215	51
14:32:35	Q	25.905	-0.215	26

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 16:05	U:TRIP	News Release200	Tripadvisor to Host First Quarter 2024 Conference Call on May 8, 2024
2024-04-23 00:01	U:TRIP	News Release200	TRIPADVISOR ANNOUNCES 2024 TRAVELERS' CHOICE HOTELS AWARD WINNERS: CHECK-IN TO THE BEST OF THE BEST PLACES TO STAY AROUND THE WORLD

Date ET

Symbol

Type

Headline

2024-04-23 16:05

U:TRIP

News Release

Tripadvisor to Host First Quarter 2024 Conference Call on May 8, 2024

2024-04-23 00:01

U:TRIP

News Release

TRIPADVISOR ANNOUNCES 2024 TRAVELERS' CHOICE HOTELS AWARD WINNERS: CHECK-IN TO THE BEST OF THE BEST PLACES TO STAY AROUND THE WORLD