Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:29:15 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRI - T  0.1208.04·208.940.1208.35-0.74-0.4303.863,0133,404207.44  209.21  205.44217.83  159.2516:00:00Apr 2415 min RT 2¢
TSX - T0.1208.04·208.940.1208.35-0.74-0.4170.335,3321,554207.44  209.18  205.67217.83  159.2516:00:0015 min
NEO ATS - U 208.51-0.58-0.336.47,556353208.08  209.21  205.4415:59:0915 min
Alpha - A 208.34-0.75-0.417.13,555124207.54  209.19  206.0515:59:4815 min
Omega - O 208.40-0.69-0.36.41,32157206.24  209.11  205.8715:59:5615 min
Pure - P 208.38-0.71-0.318.93,917259205.68  209.15  205.6815:59:4215 min
Chi-X - X 208.51-0.58-0.318.83,893175206.99  209.09  205.8715:58:4615 min
CX2 - H 208.38-0.71-0.39.51,96697206.18  209.19  205.5815:59:4215 min
CXD - D 208.51-0.58-0.33.878796207.23  209.04  205.5215:58:4615 min
TriAct - M 209.0922.54,665688    Sep 11-2015 min
CS2 - S 208.51-0.58-0.30.1211208.51  208.51  208.5109:30:0115 min

Recent Trades - Last 10 of 3404
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T208.35-0.74492 RBC2 RBCQ
16:00:00T208.35-0.7452 RBC53 Morgan StanleyQ
16:00:00T208.35-0.74702 RBC65 GoldmanQ
16:00:00T208.35-0.74302 RBC65 GoldmanQ
16:00:00T208.35-0.74202 RBC65 GoldmanQ
16:00:00T208.35-0.74302 RBC53 Morgan StanleyQ
16:00:00T208.35-0.74732 RBC79 CIBCQ
16:00:00T208.35-0.74272 RBC79 CIBCQ
16:00:00T208.35-0.74992 RBC1 AnonymousQ
16:00:00T208.35-0.74192 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:06C:TRI209.92In the NewsGlobe says Thomson Reuters boosted to "sector perform"