Home Page
Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status
Click here for a free 30-day trial subscription to Stockwatch
08:03:58 EDT Tue 21 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

Your search results for 'TR.UN'08:03:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T - TRANSALTA CORPORATION7.015.48 · 15.484.315.4617.85  13.45May 17 16:00:00May 1015 min RT 2¢
TA.PR.D - T - TRANSALTA CORP PRFD SERIES A0.723.55 · 23.951.123.9325.00  21.55May 17 15:59:52May 1015 min RT 2¢
TA.PR.F - T - TRANSALTA CORP PREF SERIES C0.724.61 · 25.082.025.0025.95  22.90May 17 15:59:56May 1015 min RT 2¢
TA.PR.H - T - TRANSALTA CORP PREF SH SERIES E0.525.48 · 25.480.525.7026.20  24.70May 17 15:59:38May 1015 min RT 2¢
TAE - V - TRANSAMERICAN ENERGY INC.170.00.02 · 0.02588.00.020.045  0.015May 17 15:14:29Mar 2715 min RT 2¢
TCA.PR.X - T - TRANSCANADA CORP. SERIES U0.151.00 · 51.000.550.6052.40  50.00May 17 15:35:52Apr 2915 min RT 2¢
TCA.PR.Y - T - TRANSCANADA CORP SERIES Y0.250.80 · 51.200.150.9952.94  50.75May 17 13:52:45Apr 2915 min RT 2¢
TCL.A - T - TRANSCONTINENTAL INC., CL A SV1.011.75 · 11.750.912.8313.10  7.97May 17 16:00:00May 1015 min RT 2¢
TCL.B - T - TRANSCONTINENTAL INC., CL B MVno orders12.5213.19  7.92May 17 15:57:01May 1015 min RT 2¢
TCL.PR.D - T - TRANSCONTINENTAL INC PREF D0.626.05 · 26.052.525.6226.64  24.64May 17 15:47:56May 1015 min RT 2¢
TCN - T - TRICON CAPITAL GROUP INC1.06.76 · 6.760.26.847.36  4.01May 17 16:00:00May 1515 min RT 2¢
TCN.DB - T - TRICON CAPITAL GROUP 6.375 PCT DEBS10.0123.00 · 124.5020.0124.00126.01  100.31May 17 11:36:42May 1515 min RT 2¢
TCN.DB.A - T - TRICON CAPITAL GROUP INC 5.60 PCT DEBS32.0101.25 · 104.0050.0101.25101.35  98.50May 17 15:38:26May 1515 min RT 2¢
TCP - T - TRIDENT PERFORMANCE CORP, CLASS A5.011.21 · 11.740.211.2011.25  10.45May 14 13:47:18Mar 2615 min RT 2¢
TCW - T - TRICAN WELL0.914.00 · 14.000.214.5115.42  10.30May 17 16:00:00May 1015 min RT 2¢
TCZ - T - TRIDENT PERFORMANCE CORP. II1.48.79 · 9.504.08.799.54  8.11May 17 13:58:33Mar 2615 min RT 2¢
TDG - T - TRINIDAD DRILLING LTD.1.97.20 · 7.201.57.307.72  5.13May 17 16:00:00May 1015 min RT 2¢
TEG.H - V - TROY ENERGY CORP.0.50.11 · 0.1811.00.1050.20  0.07May 01 13:53:33May 1515 min RT 2¢
TET - T - TRILOGY ENERGY CORP.0.229.50 · 31.371.031.4031.45  20.23May 17 16:00:00May 1515 min RT 2¢
TFI - T - TRANSFORCE INC.0.220.12 · 20.120.220.1223.17  16.06May 17 16:00:00May 0315 min RT 2¢
TFI.DB - T - TRANSFORCE INC. 6.0 PCT DEBS16.088.00 · 117.4510.0114.39126.00  106.06May 17 15:17:41May 0315 min RT 2¢
TFI.DB.A - T - TRANSFORCE INC 5.65 PCT DEBS5.0108.30 · 110.0013.0108.25115.52  102.75May 17 13:47:44May 0315 min RT 2¢
TGA.DB - T - TRANSGLOBE APARTMENT REIT 5.4 PCT DEBS238.0108.50 · 109.7544.0109.00110.00  104.61May 16 10:16:21Jul 0415 min RT 2¢
TGD - V - TRIGOLD RESOURCES INC2.00.08 · 0.1520.00.080.18  0.08May 10 15:31:30Mar 0415 min RT 2¢
TGI.H - V - TRUE GRIT RESOURCES LTD20.00.08 · 0.09520.00.090.18  0.05May 15 15:28:11May 0315 min RT 2¢
TGK - V - Trio Gold Corp229.00.01 · 0.015117.00.010.035  0.005May 15 15:53:24Mar 2515 min RT 2¢
TGL - T - TRANSGLOBE ENERGY CORP1.07.65 · 7.650.37.6312.50  7.05May 17 16:00:00May 1715 min RT 2¢
TGL.DB - T - TRANSGLOBE ENERGY CORP 6 PCT DEBS5.093.55 · 94.8050.093.50111.00  91.00May 17 09:33:57May 1715 min RT 2¢
TGM - V - TRUE GOLD MINING INC10.00.37 · 0.3745.00.360.76  0.25May 17 15:48:42May 1315 min RT 2¢
TGX - V - TRUE NORTH GEMS INC.58.00.05 · 0.05550.00.050.095  0.035May 17 15:39:00Apr 2615 min RT 2¢
TIA.H - V - TRIANGLE INDUSTRIES LTD126.00.035 · 0.0530.00.0350.15  0.03Apr 30 14:53:50Apr 1815 min RT 2¢
TJT - V - Trijet Mining Corp.DEFUNCT0.030.06  0.005Mar 06 12:58:39Mar 0715 min RT 2¢
TMA - T - TRIMAC TRANSPORTATION LTD.0.45.80 · 5.970.85.816.06  4.28May 17 16:00:00May 1415 min RT 2¢
TML - T - TREASURY METALS INC.3.00.465 · 0.5010.00.491.00  0.37May 17 15:37:11May 1415 min RT 2¢
TMN - V - TRUECONTEXT MOBILE SOLUTIONS CORPORATION125.00.07 · 0.173.00.070.11  0.05May 15 15:02:48May 0615 min RT 2¢
TN.UN - T - TRUE NORTH APARTMENT REIT TRUST1.59.25 · 9.255.09.1212.225  8.50May 17 15:44:41May 1515 min RT 2¢
TNG - V - TRANSGAMING INC.120.00.085 · 0.09540.00.0850.41  0.055May 17 15:49:53May 1415 min RT 2¢
TNM - V - TRILLIUM NORTH MINERALS LTD.241.00.01 · 0.02209.00.010.045  0.005May 03 13:45:43Apr 1215 min RT 2¢
TNP - T - TRANSATLANTIC PETROLEUM LTD.1.00.75 · 0.9013.50.881.14  0.70May 17 12:28:32May 1615 min RT 2¢
TNT.UN - V - TRUE NORTH COMMERCIAL REIT10.03.49 · 3.603.43.544.40  3.00May 17 15:19:29May 1515 min RT 2¢
TOE - V - Tri Origin Exploration Ltd.140.00.035 · 0.04553.00.040.10  0.035May 13 15:59:29Apr 2415 min RT 2¢
TOL - V - TRIOIL RESOURCES LTD25.02.52 · 2.520.52.543.49  1.28May 17 15:59:59Apr 2915 min RT 2¢
TOR - T - TRIAUSMIN LIMITED16.00.05 · 0.0654.00.0550.135  0.035May 14 11:20:55May 0915 min RT 2¢
TRB - V - Tribute Resources Inc9.00.06 · 0.1250.00.060.08  0.025Apr 22 14:29:18May 0615 min RT 2¢
TRG.H - V - TRIGEN RESOURCES INC15.00.04 · 0.087.00.0350.10  0.03May 08 12:08:42Mar 1915 min RT 2¢
TRH.UN - T - TRIAX DIVERSIF UN29.610.75 · 10.902.010.8911.99  10.61May 16 15:21:40Apr 1915 min RT 2¢
TRL - T - TRIMEL PHARMACEUTICALS CORP15.00.82 · 0.8515.50.843.48  0.76May 17 15:46:50May 0815 min RT 2¢
TRL.WT - T - TRIMEL PHARMACEUTICALS CORPORATION WTSno bid · 0.092.00.0050.70  0.005Apr 15 09:39:07May 0815 min RT 2¢
TRL.WT.A - T - TRIMEL PHARMACEUTICALS CORP WTS SER A2.00.09 · 0.160.50.110.55  0.01May 17 10:38:22May 0815 min RT 2¢
TRM - V - TRUECLAIM EXPLORATION INC.69.00.07 · 0.076.00.070.10  0.02May 17 15:34:14Apr 3015 min RT 2¢
TRN - V - TRINCAN CAPITAL CORP.330.00.03 · 0.04570.00.040.11  0.035May 16 10:28:32May 1715 min RT 2¢
TRP - T - TRANSCANADA CORP.16.950.05 · 50.052.750.0050.26  41.47May 17 16:00:0004:2015 min RT 2¢
TRP.PR.A - T - TRANSCANADA CORP PREF SERIES 11.325.46 · 25.461.025.4926.15  25.21May 17 15:28:5904:2015 min RT 2¢
TRP.PR.B - T - TRANSCANADA CORP PREF SERIES 30.224.88 · 24.900.124.9025.69  24.14May 17 15:59:3604:2015 min RT 2¢
TRP.PR.C - T - TRANSCANADA CUMUL REDEEM PREF SER 50.325.54 · 25.740.425.7126.29  25.26May 17 15:50:3804:2015 min RT 2¢
TRP.PR.D - T - TRANSCANADA CORP PREF SERIES 70.825.98 · 26.102.026.0026.15  25.25May 17 15:54:0704:2015 min RT 2¢
TRS - V - Tres-Or Resources Ltd.73.00.025 · 0.0333.00.0250.10  0.02May 17 15:28:02Apr 1015 min RT 2¢

Symbol TR.UN is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-01-02TR.UN1TPH1
2006-10-03HPV.P10TR.UN1