Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
18:00:46 EDT Thu 23 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

Your search results for 'TR.DB.D'18:00:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T - TRANSALTA CORPORATION2.615.35 · 15.370.315.36-0.12-0.8408.86,2262,46515.40  15.46  15.2717.85  13.4516:00:0004:5315 min RT 2¢
TA.PR.D - T - TRANSALTA CORP PRFD SERIES A0.323.75 · 23.780.223.78+0.020.18.72093623.77  23.86  23.7325.00  21.5515:59:1904:5315 min RT 2¢
TA.PR.F - T - TRANSALTA CORP PREF SERIES C1.024.76 · 25.002.424.85-0.37-1.526.56645525.10  25.19  24.8525.95  22.9015:49:4204:5315 min RT 2¢
TA.PR.H - T - TRANSALTA CORP PREF SH SERIES E2.025.71 · 25.770.325.77-0.13-0.56.31643825.83  25.85  25.7226.20  24.7015:59:2104:5315 min RT 2¢
TAE - V - TRANSAMERICAN ENERGY INC.348.00.015 · 0.025108.00.015-0.005-25.07.7020.015  0.015  0.0150.045  0.01509:30:00Mar 2715 min RT 2¢
TCA.PR.X - T - TRANSCANADA CORP. SERIES U0.450.62 · 50.750.650.61-0.11-0.20.523350.58  50.61  50.5852.40  50.0013:48:19Apr 2915 min RT 2¢
TCA.PR.Y - T - TRANSCANADA CORP SERIES Y0.450.75 · 51.120.550.800.736651.00  51.00  50.8052.94  50.7415:47:12Apr 2915 min RT 2¢
TCL.A - T - TRANSCONTINENTAL INC., CL A SV0.112.68 · 12.721.712.71+0.181.4110.21,41072212.47  12.73  12.4213.10  7.9716:00:0007:1515 min RT 2¢
TCL.B - T - TRANSCONTINENTAL INC., CL B MV0.111.98 · 13.860.112.44-0.08-0.60.56212.45  12.45  12.4413.19  7.9212:31:5507:1515 min RT 2¢
TCL.PR.D - T - TRANSCONTINENTAL INC PREF D0.225.85 · 25.930.625.90+0.110.43.3841425.85  25.91  25.7926.64  24.6413:58:0007:1515 min RT 2¢
TCN - T - TRICON CAPITAL GROUP INC0.36.66 · 6.691.86.66-0.14-2.199.06693136.76  6.80  6.597.36  4.0115:59:34May 1515 min RT 2¢
TCN.DB - T - TRICON CAPITAL GROUP 6.375 PCT DEBS5.0121.59 · 125.2564.0121.59-1.96-1.668.08,3277123.00  123.01  121.58126.01  100.3114:52:02May 1515 min RT 2¢
TCN.DB.A - T - TRICON CAPITAL GROUP INC 5.60 PCT DEBS13.0100.85 · 101.2550.0101.0033.03,3334101.00  101.00  101.00101.35  98.5012:53:38May 1515 min RT 2¢
TCP - T - TRIDENT PERFORMANCE CORP, CLASS A6.511.27 · 11.502.511.2011.25  10.45May 14 13:47:18Mar 2615 min RT 2¢
TCW - T - TRICAN WELL0.414.30 · 14.310.414.30-0.17-1.2121.11,70596814.12  14.37  14.0015.42  10.3016:00:00May 1015 min RT 2¢
TCZ - T - TRIDENT PERFORMANCE CORP. II6.78.82 · 9.482.58.82+0.020.21.0928.82  8.82  8.829.54  8.1110:32:13Mar 2615 min RT 2¢
TDG - T - TRINIDAD DRILLING LTD.1.37.07 · 7.114.37.09-0.19-2.6222.31,5736977.22  7.22  7.027.72  5.1316:00:00May 1015 min RT 2¢
TEG.H - V - TROY ENERGY CORP.20.00.105 · 0.1811.00.1050.20  0.07May 01 13:53:33May 1515 min RT 2¢
TET - T - TRILOGY ENERGY CORP.3.232.12 · 32.423.232.29-0.23-0.7165.55,3001,06232.26  32.58  31.2633.14  20.2316:00:00May 1515 min RT 2¢
TFI - T - TRANSFORCE INC.0.220.26 · 20.313.620.27-0.23-1.1223.64,5091,20420.32  20.52  20.0123.17  16.0616:00:00May 0315 min RT 2¢
TFI.DB - T - TRANSFORCE INC. 6.0 PCT DEBS64.0115.00 · 116.0015.0115.25-1.25-1.134.03,9123115.11  115.25  115.00126.00  106.0614:44:19May 0315 min RT 2¢
TFI.DB.A - T - TRANSFORCE INC 5.65 PCT DEBS8.0109.00 · 110.0013.0109.00+0.700.63.03272109.00  109.00  109.00115.52  102.7512:00:40May 0315 min RT 2¢
TGA.DB - T - TRANSGLOBE APARTMENT REIT 5.4 PCT DEBS4.0108.51 · 109.0010.0108.50-0.50-0.510.01,0852108.50  108.50  108.50110.00  104.6110:10:57Jul 0415 min RT 2¢
TGD - V - TRIGOLD RESOURCES INC2.00.08 · 0.1520.00.080.18  0.08May 10 15:31:30Mar 0415 min RT 2¢
TGI.H - V - TRUE GRIT RESOURCES LTD20.00.08 · 0.09520.00.090.18  0.05May 15 15:28:11May 0315 min RT 2¢
TGK - V - Trio Gold Corp225.00.01 · 0.015115.00.0120.0010.01  0.01  0.010.035  0.00515:55:43Mar 2515 min RT 2¢
TGL - T - TRANSGLOBE ENERGY CORP0.27.77 · 7.780.27.77+0.050.6140.31,0989287.68  7.82  7.5012.50  7.0516:00:00May 1715 min RT 2¢
TGL.DB - T - TRANSGLOBE ENERGY CORP 6 PCT DEBS6.093.80 · 94.8050.094.00-0.25-0.3101.09,4631594.20  94.20  93.00111.00  91.0015:49:45May 1715 min RT 2¢
TGM - V - TRUE GOLD MINING INC17.50.35 · 0.361.00.36+0.012.976.327120.345  0.36  0.3450.76  0.2515:44:55May 1315 min RT 2¢
TGX - V - TRUE NORTH GEMS INC.40.00.055 · 0.06173.00.0550.210.095  0.03514:31:14Apr 2615 min RT 2¢
TIA.H - V - TRIANGLE INDUSTRIES LTD126.00.035 · 0.0530.00.0350.110.15  0.0314:53:29Apr 1815 min RT 2¢
TJT - V - Trijet Mining Corp.DEFUNCT0.030.06  0.005Mar 06 12:58:39Mar 0715 min RT 2¢
TMA - T - TRIMAC TRANSPORTATION LTD.4.45.80 · 5.850.35.80-0.04-0.732.2187205.77  5.89  5.756.06  4.2815:56:09May 1415 min RT 2¢
TML - T - TREASURY METALS INC.4.00.47 · 0.489.50.47-0.025-5.197.146250.495  0.495  0.471.00  0.3715:59:31May 2215 min RT 2¢
TMN - V - TRUECONTEXT MOBILE SOLUTIONS CORPORATION152.00.065 · 0.173.00.070.11  0.05May 15 15:02:48May 0615 min RT 2¢
TN.UN - T - TRUE NORTH APARTMENT REIT TRUST1.09.01 · 9.090.89.09+0.091.027.4246628.95  9.09  8.7812.225  8.5015:59:09May 1515 min RT 2¢
TNG - V - TRANSGAMING INC.85.00.085 · 0.10173.00.095+0.0055.641.2470.085  0.095  0.0850.41  0.05515:46:44May 1415 min RT 2¢
TNM - V - TRILLIUM NORTH MINERALS LTD.80.00.015 · 0.02210.00.0240.0130.02  0.02  0.020.045  0.00509:30:00Apr 1215 min RT 2¢
TNP - T - TRANSATLANTIC PETROLEUM LTD.16.50.70 · 0.902.50.84-0.01-1.24.7430.84  0.84  0.841.14  0.7014:28:2514:3215 min RT 2¢
TNT.UN - V - TRUE NORTH COMMERCIAL REIT1.53.54 · 3.591.73.59+0.020.64.21583.58  3.59  3.534.40  3.0015:49:27May 1515 min RT 2¢
TOE - V - Tri Origin Exploration Ltd.84.00.035 · 0.04553.00.04126.0550.03  0.04  0.030.10  0.02512:43:0113:2315 min RT 2¢
TOL - V - TRIOIL RESOURCES LTD1.52.60 · 2.634.32.63+0.072.775.5197862.55  2.66  2.533.49  1.2815:59:36May 2115 min RT 2¢
TOR - T - TRIAUSMIN LIMITED9.00.045 · 0.055108.00.0519.0170.055  0.055  0.050.135  0.03515:58:09May 0915 min RT 2¢
TRB - V - Tribute Resources Inc9.00.06 · 0.1250.00.060.08  0.025May 22 15:30:33May 0615 min RT 2¢
TRG.H - V - TRIGEN RESOURCES INC11.00.04 · 0.087.00.040.10  0.03May 22 15:11:01Mar 1915 min RT 2¢
TRH.UN - T - TRIAX DIVERSIF UN0.210.80 · 10.850.610.890.0111.99  10.6113:45:18May 2215 min RT 2¢
TRL - T - TRIMEL PHARMACEUTICALS CORP2.00.78 · 0.825.00.8044.736310.80  0.80  0.763.48  0.7612:34:47May 0815 min RT 2¢
TRL.WT - T - TRIMEL PHARMACEUTICALS CORPORATION WTSno bid · 0.09513.00.0050.70  0.005Apr 15 09:39:07May 0815 min RT 2¢
TRL.WT.A - T - TRIMEL PHARMACEUTICALS CORP WTS SER A2.00.075 · 0.19510.00.110.55  0.01May 17 10:38:22May 0815 min RT 2¢
TRM - V - TRUECLAIM EXPLORATION INC.119.00.07 · 0.0755.00.075115.0910.075  0.075  0.0750.10  0.0214:31:15Apr 3015 min RT 2¢
TRN - V - TRINCAN CAPITAL CORP.405.00.03 · 0.04570.00.040.11  0.035May 16 10:28:32May 1715 min RT 2¢
TRP - T - TRANSCANADA CORP.0.549.76 · 49.820.849.78-0.71-1.4878.643,8805,63550.31  50.31  49.7251.21  41.4716:00:0005:5615 min RT 2¢
TRP.PR.A - T - TRANSCANADA CORP PREF SERIES 10.425.47 · 25.501.625.48+0.010.047.71,2154325.48  25.51  25.4626.15  25.2115:52:4705:5615 min RT 2¢
TRP.PR.B - T - TRANSCANADA CORP PREF SERIES 30.124.73 · 24.750.324.75-0.010.019.54834224.78  24.78  24.7325.69  24.1415:51:3205:5615 min RT 2¢
TRP.PR.C - T - TRANSCANADA CUMUL REDEEM PREF SER 52.225.60 · 25.650.425.654.81232225.56  25.65  25.5626.29  25.2615:38:3805:5615 min RT 2¢
TRP.PR.D - T - TRANSCANADA CORP PREF SERIES 70.325.95 · 26.054.426.03+0.010.020.75374326.02  26.03  25.9526.15  25.2515:38:3805:5615 min RT 2¢
TRS - V - Tres-Or Resources Ltd.155.00.02 · 0.03137.00.0250.10  0.02May 22 15:31:08Apr 1015 min RT 2¢

Symbol TR.DB.D is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2013-01-02TR.DB.D1TPH.DB.D1