23:10:25 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:TPK - TEN PEAKS COFFEE COMPANY INC. - http://www.tenpeakscoffee.ca23:10:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPK - T  0.56.06 · 6.110.26.067.545276.04  6.11  6.048.48  5.3015:26:31May 1515 min RT 2¢
TSX - T0.56.06 · 6.110.26.067.344266.04  6.11  6.048.48  5.3015:26:3115 min
Chi-X - X 6.05-0.01-0.20.2116.05  6.05  6.0509:50:3115 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:31T6.06 10080 National Bank79 CIBCK
15:22:55T6.100.041007 TD Sec80 National BankK
15:17:17T6.070.016007 TD Sec79 CIBCK
15:05:46T6.06 1007 TD Sec79 CIBCK
12:51:02T6.070.0130085 Scotia79 CIBCK
12:51:02T6.070.0120085 Scotia2 RBCK
12:37:05T6.070.0150085 Scotia2 RBCK
12:29:27T6.05-0.0110080 National Bank79 CIBCK
12:00:10T6.070.015007 TD Sec2 RBCK
12:00:10T6.070.011007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-15 07:11C:TPK6.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-15 07:11C:TPK6.10SEDAR MD & ASEDAR MD & A
2017-05-12 18:54C:TPK6.10News ReleaseTen Peaks earns $1.43-million in Q1 2017
2017-05-11 13:29C:TPK6.39News ReleaseTen Peaks Coffee to release Q1 results May 12