00:10:52 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:TPK - TEN PEAKS COFFEE COMPANY INC. - http://www.tenpeakscoffee.ca00:10:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPK - T  2.05.95 · 6.0013.55.95-0.04-0.77.344175.96  5.99  5.958.19  5.3015:23:02Aug 1415 min RT 2¢
TSX - T2.05.95 · 6.0013.55.95-0.04-0.71.81175.96  5.96  5.958.19  5.3015:23:0215 min
Chi-X - X 5.95-0.04-0.73.01825.95  5.95  5.9513:37:2915 min
CX2 - H 5.95-0.04-0.71.71035.95  5.95  5.9513:26:3115 min
Omega - O 5.990.4215.99  5.99  5.9912:19:2215 min
TriAct - M 5.990.111    15 min
NEO - U 5.95-0.04-0.70.3235.95  5.95  5.9513:37:2915 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:02T5.95-0.041007 TD Sec79 CIBCK
12:15:47T5.95-0.041007 TD Sec79 CIBCK
12:13:53T5.95-0.041007 TD Sec79 CIBCK
10:45:19T5.95-0.041085 Scotia80 National Bank
10:45:19T5.95-0.043001 Anonymous99 JitneyK
10:45:19T5.95-0.042001 Anonymous79 CIBCK
10:45:19T5.96-0.031,0007 TD Sec99 JitneyKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 08:25C:TPK5.98News ReleaseTen Peaks earns $1.72-million in Q2
2017-08-14 07:29C:TPK5.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 07:29C:TPK5.98SEDAR MD & ASEDAR MD & A
2017-08-09 20:42C:TPK6.00News ReleaseTen Peaks Coffee to release Q2 results Aug. 14