14:26:08 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:TPK - TEN PEAKS COFFEE COMPANY INC - http://www.tenpeakscoffee.ca14:26:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPK - T  1.06.48 · 6.520.16.50-0.08-1.224.6162906.63  6.63  6.459.59  5.3014:04:27Mar 2015 min RT 2¢
TSX - T1.06.48 · 6.520.16.50-0.08-1.220.8137706.63  6.63  6.459.59  5.3014:04:2715 min
Alpha - A 6.50-0.08-1.20.7566.50  6.50  6.5013:41:2115 min
Chi-X - X 6.50-0.08-1.21.71196.50  6.53  6.5013:44:3715 min
Omega - O 6.51-0.07-1.11.3936.51  6.51  6.5110:21:4215 min
TriAct - M 6.580.112    15 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:27T6.50-0.0820085 Scotia79 CIBC
13:44:37T6.50-0.085002 RBC7 TD Sec
13:41:21T6.50-0.083007 TD Sec7 TD SecW
13:31:05T6.46-0.1210080 National Bank79 CIBC
12:53:23T6.50-0.083002 RBC7 TD Sec
12:42:56T6.47-0.1160079 CIBC62 Haywood
12:42:56T6.47-0.111002 RBC62 Haywood
12:35:49T6.50-0.084007 TD Sec1 Anonymous
12:32:28T6.50-0.081007 TD Sec1 Anonymous
12:32:28T6.50-0.085007 TD Sec79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 20:16C:TPK6.52News ReleaseTen Peaks director Schroeder steps down
2017-03-15 20:53C:TPK6.05SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-15 20:53C:TPK6.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-15 20:53C:TPK6.05SEDAR MD & ASEDAR MD & A
2017-03-15 20:42C:TPK6.05News ReleaseTen Peaks earns $4.14-million in 2016
2017-03-14 20:54C:TPK5.98News ReleaseTen Peaks Coffee to release 2016 results March 16