13:34:26 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:TPK - TEN PEAKS COFFEE COMPANY INC. - http://www.tenpeakscoffee.ca13:34:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPK - T  1.06.21 · 6.372.26.34-0.01-0.28.352366.35  6.35  6.217.24  5.0115:57:35May 0915 min RT 2¢
TSX - T1.06.21 · 6.372.26.34-0.01-0.24.528216.35  6.35  6.257.24  5.0115:57:3515 min
Alpha - A 6.28-0.07-1.11.3826.35  6.35  6.2815:27:4915 min
Chi-X - X 6.25-0.10-1.60.5326.25  6.25  6.2513:39:1015 min
Omega - O 6.28-0.07-1.10.6436.21  6.28  6.2115:27:4915 min
TriAct - M 6.350.322    15 min
Aequitas NEO - U 6.25-0.10-1.61.1766.35  6.35  6.2515:17:0015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35T6.34-0.011,50080 National Bank79 CIBCK
15:27:49O6.28-0.0710080 National Bank1 AnonymousK
15:27:49A6.28-0.071,00080 National Bank1 AnonymousK
15:27:49T6.30-0.0510080 National Bank80 National BankK
15:27:49T6.30-0.0520080 National Bank79 CIBCK
15:27:49T6.30-0.0580080 National Bank79 CIBCK
15:27:49T6.34-0.0110080 National Bank80 National BankK
15:27:49T6.35 1001 Anonymous2 RBCK
15:27:49T6.29-0.0610080 National Bank80 National BankK
15:17:00U6.25-0.103002 RBC99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-09 17:39C:TPK6.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-09 17:39C:TPK6.38SEDAR MD & ASEDAR MD & A
2018-05-09 17:26C:TPK6.38News ReleaseTen Peaks Coffee earns $489,000 in Q1 2018
2018-05-07 16:35C:TPK6.54News ReleaseTen Peaks to release Q1 results May 9, hold call May 10