18:46:35 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:TPK - TEN PEAKS COFFEE COMPANY INC - http://www.tenpeakscoffee.ca18:46:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPK - T  2.66.50 · 6.550.66.54+0.091.458.43851756.49  6.60  6.457.50  5.7015:56:4109:1415 min RT 2¢
TSX - T2.66.50 · 6.550.66.54+0.091.446.23041216.49  6.60  6.457.50  5.7015:56:4115 min
Alpha - A 6.55+0.101.62.41646.49  6.55  6.4914:25:4615 min
Chi-X - X 6.55+0.101.64.832126.49  6.59  6.4914:52:4615 min
CX2 - H 6.450.101    Nov 17 13:52:1915 min
TriAct - M 6.450.438    15 min
NEO - U 6.53+0.081.24.631296.50  6.60  6.4915:53:4515 min

Recent Trades - Last 10 of 175
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:41T6.540.0910019 Desjardins79 CIBCK
15:54:06T6.530.0810019 Desjardins79 CIBCK
15:54:06T6.530.0810080 National Bank79 CIBCK
15:42:05T6.530.081,50080 National Bank80 National BankK
15:41:10T6.530.0830080 National Bank79 CIBCK
15:41:10T6.530.082,00080 National Bank79 CIBCK
15:41:10T6.530.081,70080 National Bank79 CIBCK
15:12:22T6.550.105007 TD Sec7 TD SecK
14:52:46T6.550.101,0009 BMO Nesbitt39 Merrill LynchK
14:52:46T6.540.093009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 09:14C:TPK6.45In the NewsGlobe says Andrew Peller, others seen as future winners
2017-12-14 09:31C:TPK6.44News ReleaseTen Peaks to pay 6.25-cent quarterly dividend Jan. 15
2017-12-04 17:50C:TPK6.37News ReleaseTen Peaks Coffee appoints Saunders to board