04:50:28 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:TPK - TEN PEAKS COFFEE COMPANY INC. - http://www.tenpeakscoffee.ca04:50:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPK - T  1.66.36 · 6.400.56.38+0.030.59.862416.37  6.40  6.327.50  5.3015:28:53Sep 1315 min RT 2¢
TSX - T1.66.36 · 6.400.56.36+0.010.28.151246.37  6.40  6.327.50  5.3015:28:5315 min
Chi-X - X 6.40+0.050.80.5346.32  6.40  6.3214:22:0515 min
TriAct - M 6.350.215    15 min
NEO - U 6.38+0.030.51.0686.37  6.40  6.3515:28:5315 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:53T6.360.0110079 CIBC2 RBCK
15:28:53T6.380.0340080 National Bank2 RBCK
15:06:32T6.400.0560080 National Bank79 CIBCK
14:53:56T6.380.035080 National Bank85 Scotia
14:53:56T6.380.0310080 National Bank85 ScotiaK
14:48:32T6.400.053,5007 TD Sec79 CIBCK
14:43:34T6.390.0410080 National Bank85 ScotiaK
14:43:34T6.390.041001 Anonymous85 ScotiaK
14:22:06T6.400.053019 Desjardins80 National Bank
14:22:05T6.400.0530019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display