C-TOY

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com

08:37:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.4	30.60	·	30.87	0.1	30.61	-0.45	-1.4	376.9	11,530	1,391	31.02 31.17 30.60	39.55 30.49	16:00:00	Apr 05	15 min RT 2¢
TSX - T	0.4	30.60	·	30.87	0.1	30.61	-0.45	-1.4	277.8	8,504	880	31.02 31.17 30.60	39.55 30.49	16:00:00		15 min
NEO ATS - U						30.65	-0.41	-1.3	8.3	253	59	30.99 31.16 30.65		15:57:23		15 min
Alpha - A						30.61	-0.45	-1.4	21.2	646	107	31.11 31.16 30.61		15:59:59		15 min
Omega - O						30.61	-0.45	-1.4	6.8	206	40	31.01 31.16 30.61		15:59:59		15 min
Pure - P						30.65	-0.41	-1.3	1.0	31	15	30.98 31.17 30.65		15:46:26		15 min
Chi-X - X						30.62	-0.44	-1.4	19.5	599	87	30.92 31.17 30.62		15:50:02		15 min
CX2 - H						30.61	-0.45	-1.4	3.3	100	34	31.04 31.16 30.61		15:59:59		15 min
CXD - D						30.64	-0.42	-1.4	5.8	177	48	31.05 31.11 30.64		15:57:29		15 min
TriAct - M						31.06			33.1	1,015	121					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1391

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.61	-0.45	100	79 CIBC	2 RBC	KQ
16:00:00	T	30.61	-0.45	28	2 RBC	53 Morgan Stanley	Q
16:00:00	T	30.61	-0.45	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	30.61	-0.45	4	2 RBC	65 Goldman	Q
16:00:00	T	30.61	-0.45	45	2 RBC	65 Goldman	Q
16:00:00	T	30.61	-0.45	20	2 RBC	1 Anonymous	Q
16:00:00	T	30.61	-0.45	14	2 RBC	2 RBC	Q
16:00:00	T	30.61	-0.45	38	57 Interactive	2 RBC	Q
16:00:00	T	30.61	-0.45	4	79 CIBC	2 RBC	Q
16:00:00	T	30.61	-0.45	21	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 10:31	C:TOY	33.52	News Release200	Spin Master to release Q1 2024 results May 7
2024-03-28 12:31	C:TOY	34.66	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 19:50	C:TOY	34.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 13:40	C:TOY	33.85	News Release200	Spin Master talks up Judge appearance in Rubble episode
2024-03-19 08:47	C:TOY	32.95	In the News525	Globe says RBC maintains Spin Master at "outperform"
2024-02-28 17:36	C:TOY	33.56	News Release200	Spin Master earns $151.4-million (U.S.) in 2023
2024-02-28 17:29	C:TOY	33.56	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:23	C:TOY	33.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 11:24	C:TOY	34.78	News Release200	Spin Master estimates 2023 revenue at $1.9B (U.S.)
2024-01-25 08:39	C:TOY	35.47	News Release200	Spin Master breaks out cake for Rubik's Cube jubilee
2024-01-24 07:42	C:TOY	33.50	In the News525	Globe says Hannan maintains Spin Master at "buy"
2024-01-11 17:12	C:TOY	33.75	News Release200	Spin Master to release 2023 results Feb. 28
2024-01-08 13:26	C:TOY	33.84	News Release200	Spin Master's Melissa & Doug rolls out Sticker Wow
2024-01-02 14:48	C:TOY	34.86	News Release200	Spin Master closes acquisition of Melissa & Doug
2023-12-11 07:22	C:TOY	34.48	In the News525	Post/CP say Spin Master may have winner with Bitzee
2023-11-21 12:25	C:TOY	34.49	News Release200	Spin Master, Ms. Rachel to create early-childhood toys
2023-11-08 12:18	C:TOY	33.97	News Release200	Spin Master forms partnership with Moonbug
2023-11-03 08:00	C:TOY	34.33	In the News525	Globe says Hannan maintains Spin Master at "buy"
2023-11-01 17:42	C:TOY	32.98	News Release200	Spin Master earns $155.4-million in Q3 2023
2023-11-01 17:12	C:TOY	32.98	SEDAR Interim MD & A813	SEDAR Interim MD & A