C-TOU

T:TOU - TOURMALINE OIL CORP. - http://www.tourmalineoil.com

18:33:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOU - T	0.1	66.01	·	66.40	0.1	66.22	+0.06	0.1	2,048.4	135,066	8,359	65.98 66.63 65.64	74.21 53.45	16:00:00	Apr 16	15 min RT 2¢
TSX - T	0.1	66.01	·	66.40	0.1	66.22	+0.06	0.1	1,485.7	98,094	4,315	65.98 66.63 65.65	74.21 53.45	16:00:00		15 min
NEO ATS - U						66.22	+0.06	0.1	113.1	7,441	707	66.10 66.63 65.64		15:59:58		15 min
Alpha - A						66.20	+0.04	0.1	54.1	3,564	292	66.35 66.62 65.67		15:59:58		15 min
Omega - O						66.20	+0.04	0.1	42.0	2,759	398	66.14 66.63 65.64		15:59:53		15 min
Pure - P						66.19	+0.03	0.0	8.1	530	146	66.10 66.57 65.67		15:50:37		15 min
Chi-X - X						66.22	+0.06	0.1	105.2	6,915	593	66.30 66.60 65.67		15:59:40		15 min
CX2 - H						66.24	+0.08	0.1	26.6	1,752	224	66.07 66.63 65.67		15:59:57		15 min
CXD - D						66.21	+0.05	0.1	57.3	3,756	567	66.06 66.58 65.66		15:59:12		15 min
TriAct - M						66.16			155.8	10,223	1,112			Sep 11-20		15 min
Instinet - I						66.22	+0.06	0.1	0.4	26	4	66.22 66.22 66.21		15:59:54		15 min
Lynx - Y						65.90	-0.26	-0.4	0.1	7	1	65.90 65.90 65.90		15:30:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	66.22	0.06	21	5 Citadel	65 Goldman	Q
16:00:00	T	66.22	0.06	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	66.22	0.06	28	5 Citadel	65 Goldman	Q
16:00:00	T	66.22	0.06	10	5 Citadel	65 Goldman	Q
16:00:00	T	66.22	0.06	5	5 Citadel	1 Anonymous	Q
16:00:00	T	66.22	0.06	67	5 Citadel	79 CIBC	Q
16:00:00	T	66.22	0.06	88	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	66.22	0.06	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	66.22	0.06	75	5 Citadel	1 Anonymous	Q
16:00:00	T	66.22	0.06	72	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 09:32	C:TOU	64.71	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-11 09:18	C:TOU	67.71	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate