C-TOT

T:TOT - TOTAL ENERGY SERVICES INC. - http://www.totalenergy.ca

00:09:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOT - T	10.0	9.86	·	10.08	0.3	9.87	-0.26	-2.6	11.0	105	79	10.13 10.19 9.87	10.85 7.36	16:00:00	Apr 08	15 min RT 2¢
TSX - T	10.0	9.86	·	10.08	0.3	9.87	-0.26	-2.6	6.0	58	43	10.13 10.19 9.87	10.85 7.36	16:00:00		15 min
NEO ATS - U						9.87	-0.26	-2.6	0.8	8	5	10.13 10.13 9.87		13:33:44		15 min
Alpha - A						9.87	-0.26	-2.6	2.8	27	10	10.18 10.18 9.87		15:58:53		15 min
Omega - O						9.87	-0.26	-2.6	0.4	4	4	9.91 9.91 9.87		15:03:06		15 min
Pure - P						10.13			0.08	1	3			Apr 16		15 min
Chi-X - X						9.89	-0.24	-2.4	0.2	2	2	9.97 9.97 9.89		15:59:49		15 min
CX2 - H						9.93	-0.20	-2.0	0.1	1	1	9.93 9.93 9.93		15:59:54		15 min
CXD - D						9.87	-0.26	-2.6	0.2	2	5	9.92 9.92 9.87		15:58:48		15 min
TriAct - M						10.13			0.4	4	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.87	-0.26	68	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.87	-0.26	100	79 CIBC	1 Anonymous	KQ
15:59:59	T	9.87	-0.26	100	79 CIBC	53 Morgan Stanley	K
15:59:54	A	9.87	-0.26	71	7 TD Sec	79 CIBC	E
15:59:54	H	9.93	-0.20	100	53 Morgan Stanley	1 Anonymous	K
15:59:54	T	9.93	-0.20	200	53 Morgan Stanley	79 CIBC	K
15:59:54	T	9.93	-0.20	100	53 Morgan Stanley	5 Citadel	K
15:59:53	T	9.88	-0.25	100	1 Anonymous	53 Morgan Stanley	K
15:59:50	U	9.88	-0.25	88	7 TD Sec	79 CIBC	E
15:59:49	X	9.89	-0.24	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:28	C:TOT	10.46	News Release200	Total Energy to release Q1 2024 results May 10
2024-03-11 10:25	C:TOT	9.45	News Release200	Total Energy to pay nine-cent dividend April 15
2024-03-07 17:54	C:TOT	9.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 17:48	C:TOT	9.56	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:48	C:TOT	9.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:30	C:TOT	9.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:13	C:TOT	9.56	News Release200	Total Energy earns $41.59M in 2023, increases dividend
2024-03-07 12:02	C:TOT	9.57	News Release200	Total Energy completes acquisition of Saxon Energy
2024-02-06 08:13	C:TOT	9.56	In the News525	Globe says Total Energy a "top pick" at ATB Capital
2024-02-05 19:04	C:TOT	9.56	News Release200	Total Energy's $16.2M tax appeal dismissed by court
2024-02-01 13:56	C:TOT	9.42	News Release200	Total Energy Services to release 2023 results March 8
2024-01-17 09:15	C:TOT	8.42	News Release200	Total Energy to acquire Saxon Energy Services Australia
2024-01-08 20:06	C:TOT	7.80	News Release200	Total Energy sets 2024 capex budget at $46.5-million
2023-12-01 11:01	C:TOT	7.89	News Release200	Total Energy to pay eight-cent dividend Jan. 15
2023-11-09 18:12	C:TOT	8.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:59	C:TOT	8.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:19	C:TOT	8.35	News Release200	Total Energy earns $19.23-million in Q3
2023-10-20 07:40	C:TOT	9.00	In the News525	Globe says Total Energy insiders seen buying shares
2023-10-17 13:21	C:TOT	9.08	News Release200	Total Energy to buy back up to 1.99 million shares
2023-10-03 14:02	C:TOT	8.97	News Release200	Total Energy to release Q3 2023 results Nov. 10