Recent Trades - Last 10 of 79 | More trades... |
16:00:00 | T | 9.87 | -0.26 | 68 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 9.87 | -0.26 | 100 | 79 CIBC | 1 Anonymous | KQ |
15:59:59 | T | 9.87 | -0.26 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:54 | A | 9.87 | -0.26 | 71 | 7 TD Sec | 79 CIBC | E |
15:59:54 | H | 9.93 | -0.20 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:59:54 | T | 9.93 | -0.20 | 200 | 53 Morgan Stanley | 79 CIBC | K |
15:59:54 | T | 9.93 | -0.20 | 100 | 53 Morgan Stanley | 5 Citadel | K |
15:59:53 | T | 9.88 | -0.25 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:50 | U | 9.88 | -0.25 | 88 | 7 TD Sec | 79 CIBC | E |
15:59:49 | X | 9.89 | -0.24 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS