| Your search results for 'TOR' | 03:19:05 EDT |
| TD - T - TORONTO-DOMINION BANK (THE) | 0.1 | 78.26 | · | 78.35 | 0.2 | 78.28 | +0.71 | 0.9 | 8,768.2 | 685,605 | 15,795 | 78.30 78.72 77.74 | 87.10 75.89 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.A - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 23.90 | · | 24.10 | 1.2 | 23.97 | -0.13 | -0.5 | 59.5 | 1,427 | 8 | 24.00 24.16 23.97 | 24.25 16.01 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.B - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 24.12 | · | 24.25 | 0.1 | 24.25 | +0.04 | 0.2 | 11.4 | 276 | 33 | 24.25 24.27 24.19 | 24.50 16.25 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.C - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 23.06 | · | 23.35 | 5.9 | 23.20 | -0.12 | -0.5 | 4.1 | 95 | 12 | 23.25 23.33 23.20 | 23.33 16.00 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.D - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 2.7 | 23.33 | · | 23.58 | 0.5 | 23.51 | +0.19 | 0.8 | 52.9 | 1,243 | 11 | 23.51 23.51 23.50 | 23.51 16.71 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.E - T - TORONTO-DOMINION BANK(THE) CL 'A'1ST PR | 0.5 | 23.11 | · | 23.95 | 0.3 | 23.20 | -0.07 | -0.3 | 9.7 | 223 | 31 | 23.10 23.20 23.10 | 23.45 16.70 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.I - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 9.7 | 24.52 | · | 24.65 | 0.6 | 24.53 | +0.06 | 0.2 | 2.6 | 62 | 14 | 24.47 24.53 24.47 | 25.22 21.65 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.J - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 0.5 | 23.20 | · | 23.59 | 0.6 | 23.25 | +0.16 | 0.7 | 18.7 | 432 | 27 | 23.01 23.25 23.01 | 23.60 19.42 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.L - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 330.0 | 24.95 | · | 25.00 | 5.0 | 24.96 | +0.01 | 0.0 | 70.0 | 1,745 | 9 | 24.96 24.98 24.96 | 25.25 22.56 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TD.PF.M - T - TORONTO-DOMINION BANK(THE) 5-YR RST PR S | 0.1 | 24.80 | · | 24.95 | 0.4 | 24.80 | -0.06 | -0.2 | 1.5 | 36 | 7 | 24.97 24.97 24.80 | 25.11 22.83 | Apr 17 | Apr 17 | 15 min RT 2¢ |
| TGH - V - Tornado Global Hydrovacs Ltd. | 13.0 | 0.49 | · | 0.50 | 5.5 | 0.50 | | | | | | | 0.60 0.405 | Apr 16 | Jan 09 | 15 min RT 2¢ |
| TGLD - C - Torrent Gold Inc. | 9.0 | 0.065 | · | 0.08 | 5.0 | 0.07 | | | | | | | 0.22 0.045 | Mar 27 | Dec 21 | 15 min RT 2¢ |
| TIH - T - TOROMONT INDUSTRIES LTD. | 0.1 | 129.02 | · | 129.91 | 0.1 | 129.50 | -0.81 | -0.6 | 111.8 | 14,448 | 790 | 130.50 130.59 128.57 | 135.53 100.81 | Apr 17 | Apr 12 | 15 min RT 2¢ |
| TLX.P - V - Torchlight Innovations Inc. | 15.0 | 0.07 | · | 0.25 | 5.0 | 0.155 | | | | | | | 0.19 0.15 | Nov 15 | Apr 09 | 15 min RT 2¢ |
| TMET - V - Torr Metals Inc. | 78.0 | 0.045 | · | 0.05 | 12.0 | 0.05 | | | | | | | 0.105 0.035 | Apr 12 | Mar 28 | 15 min RT 2¢ |
| TORQ - V - Torq Resources Inc. | 5.0 | 0.15 | · | 0.155 | 23.0 | 0.155 | +0.015 | 10.7 | 39.0 | 5 | 14 | 0.145 0.16 0.145 | 0.61 0.11 | Apr 17 | Mar 28 | 15 min RT 2¢ |
| TORR - V - Torrent Capital Ltd. | 3.5 | 0.52 | · | 0.75 | 5.0 | 0.65 | | | | | | | 0.76 0.51 | Apr 09 | Mar 21 | 15 min RT 2¢ |
| TXG - T - TOREX GOLD RESOURCES INC. J | 0.8 | 19.69 | · | 19.82 | 0.2 | 19.76 | +0.28 | 1.4 | 270.4 | 5,272 | 1,610 | 19.63 20.25 19.49 | 25.40 12.40 | Apr 17 | Apr 10 | 15 min RT 2¢ |
| YAY.P - V - Toronto Cleantech Capital Inc. | 5.0 | 0.22 | H | | | 0.23 | | | | | | | 0.25 0.23 | Apr 28 | Apr 17 | 15 min RT 2¢ |
| Symbol TOR is not active but it may have changed |