07:51:58 EDT Sat 27 May 2017
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com07:51:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  3.00.68 · 0.711.50.6728.619300.67  0.68  0.651.95  0.5114:51:48May 0415 min RT 2¢
TSX - T3.00.68 · 0.711.50.6713.2990.67  0.67  0.661.95  0.5114:51:4815 min
Alpha - A 0.65-0.02-3.05.0320.65  0.65  0.6513:23:2815 min
Chi-X - X 0.672.5240.67  0.67  0.6612:56:4715 min
CX2 - H 0.68+0.011.56.04110.67  0.68  0.6712:56:4715 min
Omega - O 0.66-0.01-1.51.5130.67  0.67  0.6612:31:5515 min
TriAct - M 0.670.401    15 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:48T0.67 5007 TD Sec79 CIBCK
12:56:47T0.67 2,0002 RBC79 CIBCK
12:56:47T0.67 2,0002 RBC2 RBCK
12:52:28T0.67 5002 RBC2 RBCK
12:50:27T0.67-0.012227 TD Sec36 Latimer
12:31:55T0.66-0.012,5001 Anonymous80 National BankK
11:41:42T0.67 2,50079 CIBC2 RBCK
10:06:46T0.67 5001 Anonymous2 RBCK
10:06:46T0.67 2,50079 CIBC2 RBCKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-04 17:38C:TNX0.64News ReleaseTanzanian releases NI 43-101 Buckreef feasibility study