20:57:31 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com20:57:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  2.50.44 · 0.4653.00.44-0.01-2.219.59170.45  0.455  0.441.35  0.44515:55:40Aug 1115 min RT 2¢
TSX - T2.50.44 · 0.4653.00.445-0.005-1.19.0480.45  0.455  0.4451.35  0.44515:47:1615 min
Alpha - A 0.44-0.01-2.26.0310.44  0.44  0.4415:55:4015 min
Chi-X - X 0.445-0.005-1.13.0150.455  0.455  0.44515:41:1715 min
CX2 - H 0.455+0.0051.10.5010.455  0.455  0.45515:22:3015 min
Omega - O 0.44-0.01-2.21.0020.44  0.44  0.4415:41:1715 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:16T0.445-0.0051,0001 Anonymous19 DesjardinsK
15:41:17T0.445-0.0052,50079 CIBC58 QtradeK
15:22:30T0.4550.005500124 Questrade79 CIBCK
15:22:30T0.4550.0051,000124 Questrade79 CIBCK
15:22:30T0.4550.005500124 Questrade79 CIBCK
12:01:11T0.45 5001 Anonymous80 National BankK
11:45:05T0.45 1,50019 Desjardins80 National BankK
11:45:05T0.45 1,50019 Desjardins9 BMO NesbittKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display