00:07:49 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com00:07:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  2.00.65 · 0.708.50.66-0.05-7.042.028380.70  0.70  0.651.95  0.39515:38:13Apr 1215 min RT 2¢
TSX - T2.00.65 · 0.708.50.66-0.05-7.036.524330.70  0.70  0.651.95  0.39515:38:1315 min
Chi-X - X 0.67-0.04-5.62.0130.67  0.67  0.6715:38:0815 min
CX2 - H 0.67-0.04-5.63.5220.66  0.67  0.6615:38:0215 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:13T0.66-0.0550079 CIBC99 JitneyK
15:38:13T0.66-0.0550079 CIBC99 JitneyK
15:38:08T0.67-0.0450079 CIBC99 JitneyKW
15:38:08T0.67-0.0450079 CIBC99 JitneyKW
15:38:08T0.67-0.0450079 CIBC99 JitneyKW
15:38:08T0.67-0.0450079 CIBC99 JitneyK
15:38:02T0.70-0.012,50079 CIBC7 TD SecKW
15:38:02T0.70-0.0150079 CIBC7 TD SecKW
15:38:02T0.69-0.022,00079 CIBC79 CIBCKW
15:38:02T0.69-0.0250079 CIBC79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-12 14:43C:TNX0.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-04-12 14:43C:TNX0.61SEDAR MD & ASEDAR MD & A
2017-03-30 17:03C:TNX0.57News ReleaseTanzanian Royalty starts mining prep work at Buckreef