20:49:33 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com20:49:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  3.00.45 · 0.475.00.46+0.0255.751.924510.44  0.465  0.440.81  0.3115:10:52Jan 1615 min RT 2¢
TSX - T3.00.45 · 0.475.00.46+0.0255.742.119360.44  0.465  0.440.81  0.3115:10:5215 min
Chi-X - X 0.46+0.0255.70.5010.46  0.46  0.4614:07:2815 min
CX2 - H 0.45+0.0153.43.0230.465  0.465  0.4514:12:3715 min
Pure - P 0.46+0.0255.71.5130.45  0.46  0.4514:37:2715 min
Omega - O 0.45+0.0153.41.5120.455  0.455  0.4514:12:3715 min
TriAct - M 0.4350.802    15 min
NEO - U 0.455+0.024.62.5140.46  0.46  0.45514:10:1015 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:52T0.460.02550085 Scotia1 AnonymousK
15:10:52T0.460.0251,00085 Scotia1 AnonymousK
15:10:52T0.460.0251,00085 Scotia1 AnonymousK
15:10:08T0.460.02550036 Latimer79 CIBCK
15:10:08T0.460.0251,50085 Scotia79 CIBCK
15:00:13T0.460.02550036 Latimer1 AnonymousK
15:00:13T0.460.02550085 Scotia1 AnonymousK
14:10:10T0.4550.022002 RBC36 Latimer
14:10:10T0.4550.025002 RBC1 AnonymousK
14:10:10T0.4550.021,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-16 16:39C:TNX0.48News ReleaseTanzanian Royalty appoints Martin as head of IR
2018-01-11 18:40C:TNX0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-01-11 18:40C:TNX0.50SEDAR MD & ASEDAR MD & A