12:44:29 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORP. - http://www.tanzanianroyalty.com12:44:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  14.50.58 · 0.602.00.5935.321400.59  0.59  0.571.95  0.5211:41:10Jul 1715 min RT 2¢
TSX - T14.50.58 · 0.602.00.5921.013260.59  0.59  0.571.95  0.5211:36:4915 min
Alpha - A 0.592.0110.59  0.59  0.5910:59:0915 min
CX2 - H 0.5912.17120.58  0.59  0.5811:41:1015 min
TriAct - M 0.590.201    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:36:49T0.59 5001 Anonymous79 CIBC
11:36:42T0.59 5001 Anonymous79 CIBC
11:36:42T0.59 5001 Anonymous79 CIBC
11:25:02T0.58-0.015002 RBC15 UBS
10:59:09T0.59 4007 TD Sec36 Latimer
10:54:05T0.58-0.012,0002 RBC1 Anonymous
10:47:48T0.57-0.0210036 Latimer15 UBS
10:47:48T0.57-0.021,0007 TD Sec15 UBS
10:35:19T0.57-0.021,0007 TD Sec1 Anonymous
10:17:39T0.58-0.011,0001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-17 18:24C:TNX0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-07-17 18:24C:TNX0.65SEDAR MD & ASEDAR MD & A
2017-07-13 12:15C:TNX0.60News ReleaseTanzanian Royalty discusses Buckreef feasibility study
2017-07-05 14:14C:TNX0.56News ReleaseTanzanian unfazed by legislative trends in Tanzania