16:16:57 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORP. - http://www.tanzanianroyalty.com16:16:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  2.00.365 · 0.3852.50.375+0.03510.322.08260.35  0.375  0.350.84  0.32515:35:15Nov 1615 min RT 2¢
TSX - T2.00.365 · 0.3852.50.375+0.03510.316.26160.35  0.375  0.350.84  0.32515:31:1915 min
Alpha - A 0.375+0.03510.31.0010.375  0.375  0.37515:35:1515 min
Chi-X - X 0.375+0.03510.31.5120.36  0.375  0.3615:31:1915 min
CX2 - H 0.36+0.025.91.5120.36  0.36  0.3614:18:1415 min
Pure - P 0.375+0.03510.31.5130.36  0.375  0.3615:31:1915 min
TriAct - M 0.340.302    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:19T0.3750.03550019 Desjardins79 CIBCK
15:31:19T0.3750.03550019 Desjardins79 CIBCK
15:31:19T0.3750.03550019 Desjardins79 CIBCK
15:31:19T0.3750.03550019 Desjardins79 CIBCK
15:31:19T0.370.0350019 Desjardins39 Merrill LynchK
15:31:19T0.370.032,00019 Desjardins1 AnonymousK
10:49:53T0.3650.0251,00079 CIBC79 CIBCK
10:49:53T0.3650.02550079 CIBC79 CIBCK
10:49:53T0.3650.02550079 CIBC79 CIBCK
10:49:53T0.3650.0252,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-16 12:30C:TNX0.33News ReleaseTanzanian Royalty talks up Buckreef progress