22:43:52 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:TNX - TANZANIAN ROYALTY EXPLORATION CORPORATIO - http://www.tanzanianroyalty.com22:43:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNX - T  3.50.71 · 0.734.00.73+0.069.0116.5861170.67  0.74  0.670.79  0.3115:57:04Apr 1215 min RT 2¢
TSX - T3.50.71 · 0.734.00.72+0.057.589.566910.67  0.74  0.670.79  0.3115:53:0015 min
Alpha - A 0.73+0.069.01.9120.73  0.73  0.7311:57:3715 min
Chi-X - X 0.72+0.057.52.0220.73  0.73  0.7215:53:0015 min
CX2 - H 0.73+0.069.011.5970.74  0.74  0.7215:57:0415 min
Pure - P 0.74+0.0710.43.0240.70  0.74  0.7010:12:1115 min
Omega - O 0.73+0.069.05.0440.74  0.74  0.7315:57:0415 min
TriAct - M 0.670.604    15 min
Aequitas NEO - U 0.74+0.0710.43.0230.73  0.74  0.7312:50:0715 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:04O0.730.065001 Anonymous1 AnonymousK
15:57:04H0.730.061,0001 Anonymous79 CIBCK
15:56:56H0.730.062,0001 Anonymous79 CIBCK
15:53:00X0.720.055001 Anonymous1 AnonymousK
15:53:00T0.720.055001 Anonymous79 CIBCK
14:56:48T0.730.061,000143 Pershing9 BMO NesbittK
14:55:30T0.720.0550079 CIBC143 PershingK
14:42:35T0.720.055001 Anonymous79 CIBCK
14:22:17M0.730.0621158 Qtrade7 TD Sec
14:14:56M0.720.05257 TD Sec79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 18:30C:TNX0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-12 18:30C:TNX0.56SEDAR MD & ASEDAR MD & A