C-TNT.UN

T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com

19:37:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNT.UN - T	0.3	9.45	·	9.61	0.3	9.52	+0.02	0.2	53.3	491	303	9.50 9.57 9.39	19.435 6.325	15:59:05	Apr 18	15 min RT 2¢
TSX - T	0.3	9.45	·	9.61	0.3	9.52	+0.02	0.2	23.2	214	132	9.50 9.57 9.39	19.435 6.325	15:59:05		15 min
NEO ATS - U						9.56	+0.06	0.6	2.8	26	13	9.50 9.56 9.48		15:35:18		15 min
Alpha - A						9.52	+0.02	0.2	10.7	101	16	9.44 9.57 9.42		15:56:43		15 min
Pure - P						9.44	-0.06	-0.6	0.6	5	13	9.44 9.44 9.44		13:21:05		15 min
Chi-X - X						9.53	+0.03	0.3	4.0	37	25	9.50 9.56 9.41		15:56:25		15 min
CX2 - H						9.52	+0.02	0.2	9.7	89	51	9.50 9.55 9.40		15:56:43		15 min
CXD - D						9.42	-0.08	-0.8	0.9	8	22	9.50 9.50 9.42		14:15:09		15 min
TriAct - M						9.50			1.4	12	31					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 303

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:05	T	9.52	0.02	100	7 TD Sec	1 Anonymous	K
15:59:05	T	9.52	0.02	100	7 TD Sec	1 Anonymous	K
15:59:05	T	9.52	0.02	100	7 TD Sec	1 Anonymous	K
15:59:05	T	9.52	0.02	200	79 CIBC	1 Anonymous	K
15:59:05	T	9.52	0.02	100	1 Anonymous	1 Anonymous	K
15:59:05	T	9.52	0.02	100	7 TD Sec	1 Anonymous	K
15:59:05	T	9.52	0.02	100	7 TD Sec	1 Anonymous	K
15:56:43	P	9.52	0.02	46	7 TD Sec	79 CIBC	E
15:56:43	H	9.52	0.02	500	7 TD Sec	79 CIBC	K
15:56:43	H	9.52	0.02	200	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 17:13	C:TNT	8.58	News Release200	True North to sell Burnaby property for $37-million
2024-04-16 15:09	C:TNT	8.51	News Release200	True North Commercial renews share buyback
2024-04-09 17:13	C:TNT	9.98	News Release200	True North Commercial to release Q1 results May 7