C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

13:26:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	1.0	0.315	·	0.32	19.5	0.32	+0.015	4.9	222.6	69	67	0.31 0.32 0.30	0.42 0.15	15:56:13	May 19	15 min RT 2¢
TSX - T	1.0	0.315	·	0.32	19.5	0.32	+0.015	4.9	104.7	33	22	0.31 0.32 0.30	0.42 0.15	15:56:13		15 min
NEO ATS - U						0.32	+0.015	4.9	70.0	22	23	0.31 0.32 0.30		15:39:49		15 min
Omega - O						0.32	+0.015	4.9	31.0	10	12	0.31 0.32 0.30		13:48:25		15 min
Pure - P						0.31	+0.005	1.6	5.0	2	1	0.31 0.31 0.31		12:48:03		15 min
Chi-X - X						0.31	+0.005	1.6	8.5	3	1	0.31 0.31 0.31		12:30:32		15 min
CX2 - H						0.32	+0.015	4.9	1.0	0	1	0.32 0.32 0.32		14:24:52		15 min
TriAct - M						0.305			2.4	1	7			May 27 10:08:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:13	T	0.32	0.015	500	1 Anonymous	2 RBC	K
15:56:13	T	0.32	0.015	500	1 Anonymous	36 Latimer	K
15:39:49	U	0.32	0.015	2,000	85 Scotia	2 RBC	K
14:24:53	T	0.32	0.015	500	85 Scotia	9 BMO Nesbitt	K
14:24:53	T	0.32	0.015	1,500	85 Scotia	1 Anonymous	K
14:24:53	T	0.32	0.015	1,000	85 Scotia	36 Latimer	K
14:24:52	U	0.32	0.015	3,000	85 Scotia	1 Anonymous	K
14:24:52	U	0.32	0.015	2,000	85 Scotia	2 RBC	K
14:24:52	U	0.32	0.015	1,000	85 Scotia	2 RBC	K
14:24:52	H	0.32	0.015	1,000	85 Scotia	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-19 06:32	C:TML	0.31	News Release200	Treasury Metals drills 7 m of 7 g/t Au at Goliath
2020-05-15 17:21	C:TML	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-15 17:21	C:TML	0.28	SEDAR MD & A815	SEDAR MD & A