C-TML

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com

12:55:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	3.0	0.295	·	0.30	1.5	0.30	+0.01	3.4	24.9	6	46	0.30 0.30 0.295	0.88 0.245	12:19:06	Sep 13	15 min RT 2¢
TSX - T	3.0	0.295	·	0.30	1.5	0.30	+0.01	3.4	8.8	2	14	0.30 0.30 0.30	0.88 0.245	11:51:36		15 min
NEO ATS - U						0.295	+0.005	1.7	0.5	0	1	0.295 0.295 0.295		12:17:13		15 min
Omega - O						0.30	+0.01	3.4	6.0	1	12	0.30 0.30 0.30		12:19:06		15 min
CX2 - H						0.30	+0.01	3.4	9.0	2	14	0.30 0.30 0.295		12:19:05		15 min
TriAct - M						0.29			0.6	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:19:06	O	0.30	0.01	500	1 Anonymous	1 Anonymous	K
12:19:05	M	0.30	0.01	20	1 Anonymous	2 RBC
12:19:05	O	0.30	0.01	500	2 RBC	1 Anonymous	K
12:19:05	H	0.30	0.01	500	2 RBC	53 Morgan Stanley	K
12:17:23	O	0.30	0.01	500	85 Scotia	1 Anonymous	K
12:17:13	M	0.295	0.005	100	2 RBC	1 Anonymous	E
12:17:13	U	0.295	0.005	500	2 RBC	2 RBC	K
11:51:47	O	0.30	0.01	500	85 Scotia	1 Anonymous	K
11:51:36	T	0.30	0.01	1,000	79 CIBC	53 Morgan Stanley	K
11:51:36	H	0.30	0.01	1,000	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-13 14:24	C:TML	0.32	News Release200	Treasury Metals completes Goldrock prospecting