14:47:28 EDT Thu 17 Oct 2019
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. - http://www.treasurymetals.com14:47:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  213.00.27 · 0.2825.00.27536.510130.27  0.285  0.270.42  0.2113:48:15Sep 0415 min RT 2¢
TSX - T213.00.27 · 0.2825.00.27536.110100.27  0.285  0.270.42  0.2113:48:1515 min
CX2 - H 0.2750.301    Oct 16 14:00:3315 min
TriAct - M 0.2750.12    Sep 06 10:46:1215 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:15T0.275 6,50085 Scotia1 AnonymousK
12:54:32T0.275 2,5002 RBC1 AnonymousK
11:56:49H0.27-0.00526336 Latimer9 BMO NesbittE
11:22:16T0.275 2,00036 Latimer1 AnonymousK
10:13:35M0.275 202 RBC1 AnonymousE
10:07:12T0.2850.011,50079 CIBC36 LatimerK
10:07:12T0.2850.012,50079 CIBC97 M PartnersK
09:58:03T0.275 5,00036 Latimer1 AnonymousK
09:57:53M0.275 10057 Interactive2 RBCE
09:57:53T0.275 5,0001 Anonymous36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display