C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

20:10:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	2.0	0.23	·	0.24	24.0	0.235	+0.005	2.2	247.1	56	53	0.23 0.245 0.23	0.34 0.115	15:59:25	Mar 22	15 min RT 2¢
TSX - T	2.0	0.23	·	0.24	24.0	0.235	+0.005	2.2	153.5	36	15	0.23 0.245 0.23	0.34 0.115	15:59:25		15 min
NEO ATS - U						0.235	+0.005	2.2	58.0	13	20	0.235 0.24 0.235		15:59:25		15 min
Alpha - A						0.235	+0.005	2.2	15.0	4	1	0.235 0.235 0.235		11:25:59		15 min
Omega - O						0.24	+0.01	4.3	17.0	4	7	0.235 0.24 0.235		15:47:12		15 min
Pure - P						0.23			0.2		3			Apr 04		15 min
CX2 - H						0.235	+0.005	2.2	3.0	1	3	0.235 0.235 0.235		10:50:17		15 min
CXD - D						0.23			0.07		1			Apr 18		15 min
TriAct - M						0.23			0.3		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	U	0.235	0.005	500	2 RBC	2 RBC	K
15:59:25	U	0.235	0.005	1,500	2 RBC	2 RBC	K
15:59:25	T	0.235	0.005	6,000	1 Anonymous	2 RBC	K
15:59:25	T	0.235	0.005	1,000	36 Latimer	2 RBC	K
15:59:25	T	0.235	0.005	16,000	1 Anonymous	2 RBC	K
15:47:12	O	0.24	0.01	1,500	124 Questrade	1 Anonymous	K
15:12:56	U	0.24	0.01	1,000	2 RBC	2 RBC	K
15:12:56	U	0.24	0.01	10,000	2 RBC	2 RBC	K
15:02:38	P	0.235	0.005	167	7 TD Sec	19 Desjardins	E
14:27:01	D	0.235	0.005	66	1 Anonymous	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 09:52	C:TML	0.155	News Release200	Treasury Metals files 2023 annual disclosure documents
2024-03-22 07:31	C:TML	0.155	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:25	C:TML	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-22 07:25	C:TML	0.155	SEDAR MD & A815	SEDAR MD & A
2024-02-29 12:31	C:TML	0.12	News Release200	Treasury Metals drills 39.3 m of 0.64 g/t Au at Goliath
2023-12-19 17:34	C:TML	0.16	News Release200	Treasury Metals closes $4.14-million private placement
2023-11-30 17:39	C:TML	0.18	News Release200	Treasury Metals upsizes placement to $4.15-million
2023-11-23 17:03	C:TML	0.145	News Release200	Treasury Metals arranges $4-million private placement
2023-11-09 20:50	C:TML	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:40	C:TML	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-06 18:15	C:TML	0.23	News Release200	Treasury Metals appoints Gowans as chair
2023-08-10 18:45	C:TML	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 23:44	C:TML	0.265	Warrants Expire110	Treasury Metals warrants to expire Aug. 8
2023-06-28 17:33	C:TML	0.26	News Release200	Treasury Metals shareholders approve AGM resolutions
2023-06-27 10:32	C:TML	0.265	News Release200	Treasury Metals drills 27 m of 1.03 g/t Au at Goliath
2023-06-15 17:21	C:TML	0.245	News Release200	Treasury Metals, lender amend convertible loan
2023-06-01 17:14	C:TML	0.265	News Release200	Treasury Metals closes $1.41-million private placement
2023-05-24 17:19	C:TML	0.28	News Release200	Treasury Metals gears up for June 28 AGM; new directors
2023-05-11 18:17	C:TML	0.305	News Release200	Treasury Metals arranges $1.41M private placement
2023-05-08 18:35	C:TML	0.315	SEDAR MD & A815	SEDAR MD & A