C-TML

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com

18:56:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	4.0	0.61	·	0.64	2.0	0.63	+0.07	12.5	1,551.7	948	507	0.60 0.64 0.58	0.64 0.15	15:59:59	15:57	15 min RT 2¢
TSX - T	4.0	0.61	·	0.64	2.0	0.63	+0.07	12.5	736.6	449	208	0.60 0.64 0.58	0.64 0.15	15:59:59		15 min
NEO ATS - U						0.63	+0.07	12.5	257.5	158	79	0.60 0.64 0.58		15:49:53		15 min
Alpha - A						0.62	+0.06	10.7	57.5	35	10	0.60 0.64 0.60		12:47:30		15 min
Omega - O						0.63	+0.07	12.5	322.5	197	105	0.59 0.64 0.58		15:49:53		15 min
Pure - P						0.63	+0.07	12.5	10.2	6	4	0.61 0.63 0.61		15:49:53		15 min
Chi-X - X						0.62	+0.06	10.7	57.5	36	20	0.59 0.63 0.58		15:47:40		15 min
CX2 - H						0.62	+0.06	10.7	63.4	39	22	0.60 0.63 0.60		15:35:24		15 min
CXD - D						0.625	+0.065	11.6	7.2	4	5	0.62 0.625 0.62		15:49:30		15 min
TriAct - M						0.56			39.4	24	54			15:51:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 507

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.63	0.07	500	79 CIBC	33 Canaccord	K
15:59:59	T	0.63	0.07	3,000	79 CIBC	1 Anonymous	K
15:59:59	T	0.63	0.07	500	79 CIBC	33 Canaccord	K
15:59:55	T	0.62	0.06	500	2 RBC	79 CIBC	K
15:59:32	M	0.63	0.07	332	33 Canaccord	1 Anonymous	E
15:51:05	M	0.63	0.07	2	85 Scotia	1 Anonymous	E
15:51:05	M	0.625	0.065	2,000	85 Scotia	33 Canaccord	K
15:50:43	T	0.63	0.07	1,000	7 TD Sec	7 TD Sec	K
15:49:53	O	0.63	0.07	500	1 Anonymous	1 Anonymous	K
15:49:53	P	0.63	0.07	500	85 Scotia	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-05 15:57	C:TML	0.56	News Release200	Treasury receives shareholder OK to acquire Tamaka Gold
2020-08-04 12:58	C:TML	0.54	News Release200	Treasury releases First Mining's Goldlund drill results
2020-07-23 22:44	C:TML	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-23 22:44	C:TML	0.53	SEDAR MD & A815	SEDAR MD & A
2020-07-20 20:52	C:TML	0.56	News Release200	Treasury owns 10.63% of Platinex's shares
2020-07-20 14:06	C:TML	0.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-07-16 08:27	C:TML	0.53	News Release200	Treasury completes sale of claims, NSRs to Platinex