C-TML

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com

14:47:28 EDT

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	213.0	0.27 · 0.28	25.0	0.275	36.5	10	13	0.27 0.285 0.27	0.42 0.21	13:48:15	Sep 04	15 min RT 2¢
TSX - T	213.0	0.27 · 0.28	25.0	0.275	36.1	10	10	0.27 0.285 0.27	0.42 0.21	13:48:15		15 min
CX2 - H				0.275	0.3	0	1			Oct 16 14:00:33		15 min
TriAct - M				0.275	0.1		2			Sep 06 10:46:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:48:15	T	0.275		6,500	85 Scotia	1 Anonymous	K
12:54:32	T	0.275		2,500	2 RBC	1 Anonymous	K
11:56:49	H	0.27	-0.005	263	36 Latimer	9 BMO Nesbitt	E
11:22:16	T	0.275		2,000	36 Latimer	1 Anonymous	K
10:13:35	M	0.275		20	2 RBC	1 Anonymous	E
10:07:12	T	0.285	0.01	1,500	79 CIBC	36 Latimer	K
10:07:12	T	0.285	0.01	2,500	79 CIBC	97 M Partners	K
09:58:03	T	0.275		5,000	36 Latimer	1 Anonymous	K
09:57:53	M	0.275		100	57 Interactive	2 RBC	E
09:57:53	T	0.275		5,000	1 Anonymous	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS