C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

13:16:49 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	49.0	0.265 · 0.27	73.0	0.27			105.1	28	20	0.27 0.27 0.265	0.42 0.21	14:59:40	Jan 13	15 min RT 2¢
TSX - T	49.0	0.265 · 0.27	73.0	0.27			84.0	23	12	0.27 0.27 0.27	0.42 0.21	14:59:40		15 min
NEO ATS - U				0.27			20.0	5	5	0.265 0.27 0.265		14:38:51		15 min
Alpha - A				0.265	-0.005	-1.9	0.5	0	1	0.265 0.265 0.265		12:23:01		15 min
Omega - O				0.27			0.5	0	1	0.27 0.27 0.27		14:17:24		15 min
CX2 - H				0.27			0.1		1			Jan 23 14:06:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:59:40	T	0.27		15,000	7 TD Sec	7 TD Sec	K
14:40:30	T	0.27		4,000	36 Latimer	7 TD Sec	K
14:39:36	H	0.27		75	33 Canaccord	36 Latimer	E
14:39:36	T	0.27		3,500	33 Canaccord	36 Latimer	K
14:39:36	T	0.27		5,500	33 Canaccord	7 TD Sec	K
14:38:51	U	0.27		500	85 Scotia	2 RBC	K
14:38:51	U	0.27		9,000	85 Scotia	2 RBC	K
14:38:51	T	0.27		500	85 Scotia	7 TD Sec	K
14:27:44	T	0.27		10,000	7 TD Sec	7 TD Sec	K
14:17:24	U	0.27		500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-13 07:10	C:TML	0.255	News Release200	Treasury Metals drills 4 m of 10.13 g/t Au at Goliath