13:26:21 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com13:26:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  1.00.315·0.3219.50.32+0.0154.9222.669670.31  0.32  0.300.42  0.1515:56:13May 1915 min RT 2¢
TSX - T1.00.315·0.3219.50.32+0.0154.9104.733220.31  0.32  0.300.42  0.1515:56:1315 min
NEO ATS - U 0.32+0.0154.970.022230.31  0.32  0.3015:39:4915 min
Omega - O 0.32+0.0154.931.010120.31  0.32  0.3013:48:2515 min
Pure - P 0.31+0.0051.65.0210.31  0.31  0.3112:48:0315 min
Chi-X - X 0.31+0.0051.68.5310.31  0.31  0.3112:30:3215 min
CX2 - H 0.32+0.0154.91.0010.32  0.32  0.3214:24:5215 min
TriAct - M 0.3052.417    May 27 10:08:0615 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:13T0.320.0155001 Anonymous2 RBCK
15:56:13T0.320.0155001 Anonymous36 LatimerK
15:39:49U0.320.0152,00085 Scotia2 RBCK
14:24:53T0.320.01550085 Scotia9 BMO NesbittK
14:24:53T0.320.0151,50085 Scotia1 AnonymousK
14:24:53T0.320.0151,00085 Scotia36 LatimerK
14:24:52U0.320.0153,00085 Scotia1 AnonymousK
14:24:52U0.320.0152,00085 Scotia2 RBCK
14:24:52U0.320.0151,00085 Scotia2 RBCK
14:24:52H0.320.0151,00085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 06:32C:TML0.31News ReleaseTreasury Metals drills 7 m of 7 g/t Au at Goliath
2020-05-15 17:21C:TML0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-15 17:21C:TML0.28SEDAR MD & ASEDAR MD & A