12:55:37 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. - http://www.treasurymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  3.00.295·0.301.50.30+0.013.424.96460.30  0.30  0.2950.88  0.24512:19:06Sep 1315 min RT 2¢
TSX - T3.00.295·0.301.50.30+0.013.48.82140.30  0.30  0.300.88  0.24511:51:3615 min
NEO ATS - U 0.295+0.0051.70.5010.295  0.295  0.29512:17:1315 min
Omega - O 0.30+0.013.46.01120.30  0.30  0.3012:19:0615 min
CX2 - H 0.30+0.013.49.02140.30  0.30  0.29512:19:0515 min
TriAct - M 0.290.605    Sep 10-2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:06O0.300.015001 Anonymous1 AnonymousK
12:19:05M0.300.01201 Anonymous2 RBC
12:19:05O0.300.015002 RBC1 AnonymousK
12:19:05H0.300.015002 RBC53 Morgan StanleyK
12:17:23O0.300.0150085 Scotia1 AnonymousK
12:17:13M0.2950.0051002 RBC1 AnonymousE
12:17:13U0.2950.0055002 RBC2 RBCK
11:51:47O0.300.0150085 Scotia1 AnonymousK
11:51:36T0.300.011,00079 CIBC53 Morgan StanleyK
11:51:36H0.300.011,00079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-13 14:24C:TML0.32News ReleaseTreasury Metals completes Goldrock prospecting