18:56:29 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. - http://www.treasurymetals.com18:56:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  4.00.61·0.642.00.63+0.0712.51,551.79485070.60  0.64  0.580.64  0.1515:59:5915:5715 min RT 2¢
TSX - T4.00.61·0.642.00.63+0.0712.5736.64492080.60  0.64  0.580.64  0.1515:59:5915 min
NEO ATS - U 0.63+0.0712.5257.5158790.60  0.64  0.5815:49:5315 min
Alpha - A 0.62+0.0610.757.535100.60  0.64  0.6012:47:3015 min
Omega - O 0.63+0.0712.5322.51971050.59  0.64  0.5815:49:5315 min
Pure - P 0.63+0.0712.510.2640.61  0.63  0.6115:49:5315 min
Chi-X - X 0.62+0.0610.757.536200.59  0.63  0.5815:47:4015 min
CX2 - H 0.62+0.0610.763.439220.60  0.63  0.6015:35:2415 min
CXD - D 0.625+0.06511.67.2450.62  0.625  0.6215:49:3015 min
TriAct - M 0.5639.42454    15:51:0515 min

Recent Trades - Last 10 of 507
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.630.0750079 CIBC33 CanaccordK
15:59:59T0.630.073,00079 CIBC1 AnonymousK
15:59:59T0.630.0750079 CIBC33 CanaccordK
15:59:55T0.620.065002 RBC79 CIBCK
15:59:32M0.630.0733233 Canaccord1 AnonymousE
15:51:05M0.630.07285 Scotia1 AnonymousE
15:51:05M0.6250.0652,00085 Scotia33 CanaccordK
15:50:43T0.630.071,0007 TD Sec7 TD SecK
15:49:53O0.630.075001 Anonymous1 AnonymousK
15:49:53P0.630.0750085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 15:57C:TML0.56News ReleaseTreasury receives shareholder OK to acquire Tamaka Gold
2020-08-04 12:58C:TML0.54News ReleaseTreasury releases First Mining's Goldlund drill results
2020-07-23 22:44C:TML0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-23 22:44C:TML0.53SEDAR MD & ASEDAR MD & A
2020-07-20 20:52C:TML0.56News ReleaseTreasury owns 10.63% of Platinex's shares
2020-07-20 14:06C:TML0.53SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-07-16 08:27C:TML0.53News ReleaseTreasury completes sale of claims, NSRs to Platinex