C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

23:48:01 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	30.0	0.275 · 0.30	17.0	0.29	+0.01	3.6	195.4	56	54	0.285 0.295 0.28	0.45 0.21	15:59:33	Jun 17	15 min RT 2¢
TSX - T	30.0	0.275 · 0.30	17.0	0.29	+0.01	3.6	159.6	46	28	0.285 0.295 0.28	0.45 0.21	15:59:33		15 min
Chi-X - X				0.29	+0.01	3.6	1.0	0	3	0.28 0.29 0.28		15:09:45		15 min
CX2 - H				0.28			0.5	0	1	0.28 0.28 0.28		11:53:01		15 min
Pure - P				0.29	+0.01	3.6	15.0	4	3	0.295 0.295 0.28		15:09:45		15 min
Omega - O				0.28			1.5	0	3	0.295 0.295 0.28		11:53:01		15 min
TriAct - M				0.28			0.3	0	3			Jul 03 09:41:48		15 min
NEO ATS - U				0.29	+0.01	3.6	17.5	5	13	0.295 0.295 0.28		15:09:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	T	0.295	0.01	312	36 Latimer	79 CIBC
15:59:33	T	0.29	0.01	2,500	2 RBC	36 Latimer	K
15:59:33	T	0.29	0.01	4,000	2 RBC	85 Scotia	K
15:40:36	M	0.28		78	2 RBC	22 Fidelity	E
15:40:36	T	0.28		500	2 RBC	22 Fidelity	K
15:40:36	T	0.28		1,000	1 Anonymous	22 Fidelity	K
15:26:44	T	0.28		500	1 Anonymous	7 TD Sec	K
15:26:44	T	0.28		180	2 RBC	7 TD Sec
15:09:45	M	0.29	0.01	200	143 Pershing	7 TD Sec	E
15:09:45	U	0.29	0.01	500	143 Pershing	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS