18:45:46 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. - http://www.treasurymetals.com18:45:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  0.51.22·1.250.11.23-0.02-1.675.596971.25  1.25  1.221.98  0.4515:59:30Dec 2315 min RT 2¢
TSX - T0.51.22·1.250.11.23-0.02-1.654.970661.25  1.25  1.221.98  0.4515:59:3015 min
NEO ATS - U 1.23-0.02-1.65.2761.24  1.25  1.2315:58:0115 min
Alpha - A 1.23-0.02-1.610.313131.25  1.25  1.2315:00:0315 min
Chi-X - X 1.24-0.01-0.80.9131.24  1.24  1.2414:22:2015 min
CX2 - H 1.23-0.02-1.62.0321.25  1.25  1.2315:58:0115 min
CXD - D 1.24-0.01-0.80.3011.24  1.24  1.2411:35:4615 min
TriAct - M 1.251.926    Sep 10 10:07:0615 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T1.23-0.024001 Anonymous1 AnonymousK
15:59:30M1.24-0.0151 Anonymous1 AnonymousE
15:58:01T1.23-0.023,1001 Anonymous1 AnonymousK
15:58:01T1.22-0.0380028 BBS1 AnonymousK
15:58:01T1.22-0.035002 RBC1 AnonymousK
15:58:01U1.23-0.023,0001 Anonymous1 AnonymousK
15:58:01T1.23-0.02600124 Questrade1 AnonymousK
15:58:01T1.23-0.025007 TD Sec1 AnonymousK
15:58:01T1.23-0.021,60036 Latimer1 AnonymousK
15:58:01T1.23-0.021,50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display