C-TML

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com

18:45:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	0.5	1.22	·	1.25	0.1	1.23	-0.02	-1.6	75.5	96	97	1.25 1.25 1.22	1.98 0.45	15:59:30	Dec 23	15 min RT 2¢
TSX - T	0.5	1.22	·	1.25	0.1	1.23	-0.02	-1.6	54.9	70	66	1.25 1.25 1.22	1.98 0.45	15:59:30		15 min
NEO ATS - U						1.23	-0.02	-1.6	5.2	7	6	1.24 1.25 1.23		15:58:01		15 min
Alpha - A						1.23	-0.02	-1.6	10.3	13	13	1.25 1.25 1.23		15:00:03		15 min
Chi-X - X						1.24	-0.01	-0.8	0.9	1	3	1.24 1.24 1.24		14:22:20		15 min
CX2 - H						1.23	-0.02	-1.6	2.0	3	2	1.25 1.25 1.23		15:58:01		15 min
CXD - D						1.24	-0.01	-0.8	0.3	0	1	1.24 1.24 1.24		11:35:46		15 min
TriAct - M						1.25			1.9	2	6			Sep 10 10:07:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 97

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	1.23	-0.02	400	1 Anonymous	1 Anonymous	K
15:59:30	M	1.24	-0.01	5	1 Anonymous	1 Anonymous	E
15:58:01	T	1.23	-0.02	3,100	1 Anonymous	1 Anonymous	K
15:58:01	T	1.22	-0.03	800	28 BBS	1 Anonymous	K
15:58:01	T	1.22	-0.03	500	2 RBC	1 Anonymous	K
15:58:01	U	1.23	-0.02	3,000	1 Anonymous	1 Anonymous	K
15:58:01	T	1.23	-0.02	600	124 Questrade	1 Anonymous	K
15:58:01	T	1.23	-0.02	500	7 TD Sec	1 Anonymous	K
15:58:01	T	1.23	-0.02	1,600	36 Latimer	1 Anonymous	K
15:58:01	T	1.23	-0.02	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS