23:48:01 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com23:48:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  30.00.275 · 0.3017.00.29+0.013.6195.456540.285  0.295  0.280.45  0.2115:59:33Jun 1715 min RT 2¢
TSX - T30.00.275 · 0.3017.00.29+0.013.6159.646280.285  0.295  0.280.45  0.2115:59:3315 min
Chi-X - X 0.29+0.013.61.0030.28  0.29  0.2815:09:4515 min
CX2 - H 0.280.5010.28  0.28  0.2811:53:0115 min
Pure - P 0.29+0.013.615.0430.295  0.295  0.2815:09:4515 min
Omega - O 0.281.5030.295  0.295  0.2811:53:0115 min
TriAct - M 0.280.303    Jul 03 09:41:4815 min
NEO ATS - U 0.29+0.013.617.55130.295  0.295  0.2815:09:4515 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:33T0.2950.0131236 Latimer79 CIBC
15:59:33T0.290.012,5002 RBC36 LatimerK
15:59:33T0.290.014,0002 RBC85 ScotiaK
15:40:36M0.28 782 RBC22 FidelityE
15:40:36T0.28 5002 RBC22 FidelityK
15:40:36T0.28 1,0001 Anonymous22 FidelityK
15:26:44T0.28 5001 Anonymous7 TD SecK
15:26:44T0.28 1802 RBC7 TD Sec
15:09:45M0.290.01200143 Pershing7 TD SecE
15:09:45U0.290.01500143 Pershing2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display