22:00:22 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com22:00:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  12.50.28 · 0.291.50.29+0.013.638.31180.29  0.29  0.290.42  0.2115:50:58Nov 2115 min RT 2¢
TSX - T12.50.28 · 0.291.50.29+0.013.626.0840.29  0.29  0.290.42  0.2115:50:5815 min
CX2 - H 0.29+0.013.61.5010.29  0.29  0.2915:50:5815 min
Pure - P 0.29+0.013.67.0210.29  0.29  0.2915:50:5815 min
TriAct - M 0.280.301    Nov 26 11:40:3615 min
NEO ATS - U 0.29+0.013.63.5110.29  0.29  0.2915:50:5815 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:58U0.290.013,5007 TD Sec1 AnonymousK
15:50:58P0.290.017,0007 TD Sec1 AnonymousK
15:50:58H0.290.011,5007 TD Sec1 AnonymousK
15:50:58T0.290.0120,0007 TD Sec85 ScotiaK
15:50:58T0.290.015007 TD Sec1 AnonymousK
15:50:58T0.290.015007 TD Sec7 TD SecK
15:50:58T0.290.015,0007 TD Sec7 TD SecKL
11:46:15M0.28 2632 RBC1 AnonymousE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 14:52C:TML0.24News ReleaseTreasury Metals closes $2.79-million private placement
2019-11-14 17:43C:TML0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 17:43C:TML0.24SEDAR MD & ASEDAR MD & A