C-TML

T:TML - TREASURY METALS INC. J - http://www.treasurymetals.com

22:00:22 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	12.5	0.28 · 0.29	1.5	0.29	+0.01	3.6	38.3	11	8	0.29 0.29 0.29	0.42 0.21	15:50:58	Nov 21	15 min RT 2¢
TSX - T	12.5	0.28 · 0.29	1.5	0.29	+0.01	3.6	26.0	8	4	0.29 0.29 0.29	0.42 0.21	15:50:58		15 min
CX2 - H				0.29	+0.01	3.6	1.5	0	1	0.29 0.29 0.29		15:50:58		15 min
Pure - P				0.29	+0.01	3.6	7.0	2	1	0.29 0.29 0.29		15:50:58		15 min
TriAct - M				0.28			0.3	0	1			Nov 26 11:40:36		15 min
NEO ATS - U				0.29	+0.01	3.6	3.5	1	1	0.29 0.29 0.29		15:50:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:58	U	0.29	0.01	3,500	7 TD Sec	1 Anonymous	K
15:50:58	P	0.29	0.01	7,000	7 TD Sec	1 Anonymous	K
15:50:58	H	0.29	0.01	1,500	7 TD Sec	1 Anonymous	K
15:50:58	T	0.29	0.01	20,000	7 TD Sec	85 Scotia	K
15:50:58	T	0.29	0.01	500	7 TD Sec	1 Anonymous	K
15:50:58	T	0.29	0.01	500	7 TD Sec	7 TD Sec	K
15:50:58	T	0.29	0.01	5,000	7 TD Sec	7 TD Sec	KL
11:46:15	M	0.28		263	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-21 14:52	C:TML	0.24	News Release200	Treasury Metals closes $2.79-million private placement
2019-11-14 17:43	C:TML	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-14 17:43	C:TML	0.24	SEDAR MD & A815	SEDAR MD & A