C-TMG

V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com

22:29:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMG - V	42.0	0.34	·	0.345	7.0	0.345	+0.01	3.0	780.7	251	220	0.345 0.345 0.32	0.355 0.08	15:59:59	Apr 11	15 min RT 2¢
TSX-V - V	42.0	0.34	·	0.345	7.0	0.345	+0.01	3.0	341.4	112	72	0.345 0.345 0.325	0.355 0.08	15:58:11		15 min
NEO ATS - U						0.34	+0.005	1.5	95.5	31	25	0.34 0.34 0.33		15:49:28		15 min
Alpha - A						0.345	+0.01	3.0	129.7	42	37	0.345 0.345 0.32		15:59:30		15 min
Omega - O						0.34	+0.005	1.5	77.5	25	21	0.34 0.34 0.33		15:36:56		15 min
Pure - P						0.335			0.8	0	4			Apr 22		15 min
Chi-X - X						0.33	-0.005	-1.5	44.0	14	13	0.335 0.335 0.33		13:45:11		15 min
CX2 - H						0.345	+0.01	3.0	88.0	28	26	0.335 0.345 0.33		15:59:59		15 min
CXD - D						0.335			1.5	0	8			Apr 22		15 min
TriAct - M						0.335			2.3	0	14			Feb 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 220

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.345	0.01	5,000	79 CIBC	1 Anonymous	K
15:59:30	A	0.345	0.01	500	1 Anonymous	79 CIBC	K
15:58:11	V	0.345	0.01	2	1 Anonymous	80 National Bank
15:58:11	V	0.345	0.01	500	84 ITG84	80 National Bank	K
15:55:17	V	0.34	0.005	500	2 RBC	1 Anonymous	K
15:55:17	V	0.34	0.005	6,000	2 RBC	19 Desjardins	K
15:55:17	V	0.34	0.005	5,500	2 RBC	19 Desjardins	K
15:55:17	M	0.34	0.005	100	1 Anonymous	79 CIBC	E
15:51:04	A	0.335		15,000	1 Anonymous	7 TD Sec	K
15:51:04	H	0.335		3,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 14:43	C:TMG	0.29	News Release200	Thermal Energy to release fiscal Q3 results April 25

Date ET

Symbol

Price

Type

Headline

2024-04-11 14:43

C:TMG

0.29

News Release

Thermal Energy to release fiscal Q3 results April 25