03:38:07 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com03:38:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V  159.00.06 · 0.06586.00.06201.312140.06  0.06  0.060.09  0.06Jul 19 15:51:30May 2115 min RT 2¢
TSX-V - V159.00.06 · 0.06586.00.0674.2550.06  0.06  0.060.09  0.06Jul 19 15:51:3015 min
Alpha - A 0.0651.0310.06  0.06  0.06Jul 19 15:51:3015 min
Chi-X - X 0.0652.1350.06  0.06  0.06Jul 19 15:51:3015 min
Pure - P 0.0615.0110.06  0.06  0.06Jul 19 15:51:3015 min
NEO ATS - U 0.069.0120.06  0.06  0.06Jul 19 15:51:3015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:30A0.06 51,0001 Anonymous85 ScotiaK
15:51:30U0.06 8,0002 RBC85 ScotiaK
15:51:30U0.06 1,0001 Anonymous85 ScotiaK
15:51:30P0.06 15,0001 Anonymous85 ScotiaK
15:51:30X0.06 26,0001 Anonymous85 ScotiaK
15:51:30X0.06 1,0001 Anonymous85 ScotiaK
15:51:30X0.06 10,0001 Anonymous85 ScotiaK
15:51:30X0.06 15,0001 Anonymous85 ScotiaK
15:51:30V0.06 36,0007 TD Sec85 ScotiaK
15:51:30V0.06 10,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display