03:47:53 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com03:47:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V  156.00.08 · 0.0932.00.08566.0660.08  0.085  0.080.13  0.065Aug 14 14:26:46Jul 1215 min RT 2¢
TSX-V - V156.00.08 · 0.0932.00.08546.0440.085  0.085  0.0850.13  0.065Aug 14 14:26:4615 min
Pure - P 0.08-0.005-5.917.0110.08  0.08  0.08Aug 14 11:16:4815 min
Aequitas NEO - U 0.0853.0010.085  0.085  0.085Aug 14 14:26:4615 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:26:46U0.085 3,00057 Interactive2 RBCK
14:26:46V0.085 17,0001 Anonymous1 AnonymousK
14:26:46V0.085 4,0001 Anonymous2 RBCK
14:26:46V0.085 6,0001 Anonymous80 National BankK
14:04:09V0.085 19,000143 Pershing80 National BankKL
11:16:48P0.08-0.00517,0001 Anonymous124 QuestradeK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display