17:54:42 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com17:54:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V  541.00.075 · 0.0874.00.0856.14100.075  0.08  0.0750.095  0.06515:46:23Jan 2915 min RT 2¢
TSX-V - V541.00.075 · 0.0874.00.075-0.005-6.321.1250.075  0.075  0.0750.095  0.06509:30:0015 min
Pure - P 0.0835.0350.08  0.08  0.07515:46:2315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:23P0.08 9,00019 Desjardins1 AnonymousK
14:09:11P0.075-0.0057,0001 Anonymous124 QuestradeK
10:28:53P0.075-0.0052,0001 Anonymous85 ScotiaK
10:28:53P0.075-0.00511,0001 Anonymous85 ScotiaK
09:52:06P0.08 6,00085 Scotia1 AnonymousK
09:30:00V0.075-0.00575080 National Bank9 BMO Nesbitt
09:30:00V0.075-0.00535080 National Bank9 BMO Nesbitt
09:30:00V0.075-0.0054,000124 Questrade9 BMO NesbittKL
09:30:00V0.075-0.0055,0007 TD Sec9 BMO NesbittKL
09:30:00V0.075-0.00511,0007 TD Sec9 BMO NesbittKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 22:17C:TMG0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 22:17C:TMG0.08SEDAR MD & ASEDAR MD & A
2019-01-29 22:11C:TMG0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-29 08:52C:TMG0.075News ReleaseThermal to install Flu-Ace for food ingredient outfit