C-TMG

V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com

02:35:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMG - V	8.0	0.30	·	0.305	4.5	0.305			321.3	92	74	0.305 0.305 0.29	0.325 0.08	15:59:59	Apr 11	15 min RT 2¢
TSX-V - V	8.0	0.30	·	0.305	4.5	0.30	-0.005	-1.6	239.4	70	39	0.305 0.305 0.29	0.325 0.08	15:38:27		15 min
NEO ATS - U						0.295	-0.01	-3.3	2.5	1	2	0.295 0.295 0.295		12:40:32		15 min
Alpha - A						0.305			37.5	11	5	0.29 0.305 0.29		15:59:59		15 min
Omega - O						0.30	-0.005	-1.6	3.0	1	2	0.295 0.30 0.295		11:38:54		15 min
Pure - P						0.305			0.5		2			Mar 04		15 min
CX2 - H						0.30	-0.005	-1.6	37.0	10	17	0.295 0.305 0.29		15:11:08		15 min
CXD - D						0.305			0.7		3			Feb 29		15 min
TriAct - M						0.305			0.7		4			Feb 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.305		3,000	79 CIBC	79 CIBC	K
15:49:06	A	0.305		1,000	7 TD Sec	79 CIBC	K
15:38:27	D	0.30	-0.005	277	7 TD Sec	7 TD Sec	E
15:38:27	V	0.30	-0.005	20,500	48 Laurentian	7 TD Sec	K
15:30:36	V	0.305		500	80 National Bank	19 Desjardins	K
15:30:36	M	0.305		100	80 National Bank	80 National Bank	E
15:13:39	D	0.305		300	7 TD Sec	7 TD Sec	E
15:11:08	A	0.295	-0.01	3,500	79 CIBC	7 TD Sec	K
15:11:08	A	0.30	-0.005	15,000	79 CIBC	7 TD Sec	K
15:11:08	V	0.30	-0.005	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 14:43	C:TMG	0.29	News Release200	Thermal Energy to release fiscal Q3 results April 25
2024-01-25 10:18	C:TMG	0.275	News Release200	Thermal Energy earns $486,000 in fiscal Q3 2024
2024-01-25 08:47	C:TMG	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-25 08:47	C:TMG	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 10:55	C:TMG	0.27	News Release200	Thermal Energy receives $1M order for hybrid Flu-Ace
2024-01-10 10:50	C:TMG	0.255	News Release200	Thermal Energy's Boilerroom receives $540,000 order
2023-12-07 10:32	C:TMG	0.20	News Release200	Thermal Energy receives $3.7M heat recovery order
2023-11-30 20:03	C:TMG	0.195	News Release200	Thermal Energy grants options to buy 1.76M shares
2023-11-13 10:10	C:TMG	0.18	News Release200	Thermal Energy to relocate U.K. operations
2023-10-25 11:48	C:TMG	0.20	News Release200	Thermal Energy earns $162,000 in Q1 fiscal 2024
2023-10-25 07:40	C:TMG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 07:37	C:TMG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 11:03	C:TMG	0.19	News Release200	Thermal Energy receives $2.6M heat recovery order
2023-10-10 10:37	C:TMG	0.18	News Release200	Thermal Energy receives $1.9M order from client
2023-10-03 12:58	C:TMG	0.165	News Release200	Thermal Energy CEO talks fiscal 2023 results in letter
2023-09-27 12:39	C:TMG	0.18	News Release200	Thermal Energy earns $720,000 in fiscal 2023
2023-09-27 08:33	C:TMG	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-13 10:12	C:TMG	0.10	News Release200	Thermal Energy receives $4M heat recovery contract
2023-07-11 12:03	C:TMG	0.11	News Release200	Thermal Energy receives $27.3M in orders in fiscal 2023
2023-05-16 09:46	C:TMG	0.10	News Release200	Thermal Energy receives $1.8-million GEM project order

Date ET

Symbol

Price

Type

Headline

2024-04-11 14:43

C:TMG

0.29

News Release

Thermal Energy to release fiscal Q3 results April 25

2024-01-25 10:18

C:TMG