15:06:52 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com15:06:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V  4.00.075 · 0.0891.00.07519.72110.075  0.075  0.070.13  0.06515:59:59Oct 0115 min RT 2¢
TSX-V - V4.00.075 · 0.0891.00.07519.3290.075  0.075  0.070.13  0.06515:59:5915 min
TriAct - M 0.0750.42    Oct 15 11:24:0815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.075 10,0007 TD Sec7 TD SecK
15:10:01V0.07-0.0052,0007 TD Sec7 TD SecK
14:31:56V0.07-0.00520080 National Bank7 TD Sec
14:31:56V0.07-0.0051,0007 TD Sec7 TD SecK
14:01:53V0.075 1,00079 CIBC7 TD SecK
13:58:17V0.075 2,00079 CIBC85 ScotiaK
13:58:17M0.075 4079 CIBC7 TD SecE
13:55:43V0.075 2,00079 CIBC85 ScotiaK
13:51:54M0.075 40079 CIBC2 RBCE
13:51:54V0.075 1,00079 CIBC85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-01 21:16C:TMG0.08SEDAR MD & ASEDAR MD & A
2018-09-28 10:27C:TMG0.085News ReleaseThermal Energy earns $619,000 in fiscal 2018
2018-09-28 08:31C:TMG0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-09-28 08:31C:TMG0.075SEDAR MD & ASEDAR MD & A