17:55:24 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com17:55:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V  967.00.065 · 0.0720.00.0752.1490.065  0.07  0.0650.095  0.06515:34:16Apr 0115 min RT 2¢
TSX-V - V967.00.065 · 0.0720.00.0732.0270.065  0.07  0.0650.095  0.06515:34:1615 min
Pure - P 0.070.11    Apr 08 10:14:1015 min
NEO ATS - U 0.0720.0110.07  0.07  0.0711:52:2415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:16V0.07 3,00019 Desjardins7 TD SecK
15:34:16V0.07 4,00019 Desjardins1 AnonymousK
15:34:16P0.07 10019 Desjardins7 TD SecE
11:52:24U0.07 20,0002 RBC1 AnonymousK
11:52:24V0.07 5,0002 RBC1 AnonymousK
09:30:00V0.065-0.0059,0001 Anonymous19 DesjardinsKL
09:30:00V0.065-0.0058,0007 TD Sec19 DesjardinsKL
09:30:00V0.065-0.0051,00019 Desjardins19 DesjardinsKL
09:30:00V0.065-0.0052,00019 Desjardins19 DesjardinsKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-01 10:09C:TMG0.075News ReleaseThermal Energy receives order for heat recovery system