14:19:16 EST Sun 09 Dec 2018
Enter Symbol
or Name

V:TMG - Thermal Energy International Inc. - http://www.thermalenergy.com14:19:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMG - V76.00.075 · 0.08123.00.075-0.005-6.3345.327120.08  0.08  0.0750.115  0.0715:35:06Nov 3015 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:06V0.075-0.00533,0007 TD Sec7 TD SecK
15:35:06V0.075-0.00517,0007 TD Sec7 TD SecK
15:35:06V0.075-0.00530,0007 TD Sec7 TD SecK
15:35:06V0.075-0.00530,0007 TD Sec7 TD SecK
15:35:06V0.075-0.00550,0007 TD Sec7 TD SecK
13:12:07V0.08 2512 RBC80 National Bank
13:12:07V0.08 58,0002 RBC85 ScotiaK
12:09:35V0.08 51,0002 RBC7 TD SecK
12:09:35V0.08 38,00085 Scotia7 TD SecK
12:09:35V0.08 10,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-30 16:50C:TMG0.085News ReleaseThermal Energy grants options to buy 3.87M shares
2018-11-26 09:47C:TMG0.085News ReleaseThermal to integrate Flu-Ace for F&B conglomerate
2018-11-19 10:46C:TMG0.08News ReleaseThermal Energy wins $960,000 heat recovery contract