C-TMD

T:TMD - TITAN MEDICAL INC. J - http://www.titanmedicalinc.com

18:38:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMD - T	100.0	0.055	·	0.065	16.0	0.055	-0.005	-8.3	48.4	2	24	0.055 0.06 0.055	0.26 0.055	15:59:59	Apr 22	15 min RT 2¢
TSX - T	100.0	0.055	·	0.065	16.0	0.055	-0.005	-8.3	34.1	2	11	0.055 0.06 0.055	0.26 0.055	15:59:59		15 min
NEO ATS - U						0.055	-0.005	-8.3	12.0	1	4	0.055 0.055 0.055		11:50:05		15 min
Pure - P						0.06			0.4		1			Apr 17-23		15 min
CXD - D						0.06			0.9		3			Dec 28		15 min
TriAct - M						0.06			1.0		5			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.055	-0.005	1,000	2 RBC	79 CIBC	K
15:19:11	M	0.065	0.005	7	7 TD Sec	7 TD Sec
15:17:52	D	0.055	-0.005	100	7 TD Sec	33 Canaccord	E
14:54:07	M	0.065	0.005	35	80 National Bank	14 Virtu ITG
14:28:30	T	0.055	-0.005	66	5 Citadel	39 Merrill Lynch
14:28:30	T	0.055	-0.005	20,000	2 RBC	39 Merrill Lynch	K
13:51:19	M	0.065	0.005	100	80 National Bank	14 Virtu ITG
11:50:05	M	0.055	-0.005	500	85 Scotia	85 Scotia
11:50:05	T	0.055	-0.005	4,000	2 RBC	85 Scotia	K
11:50:05	U	0.055	-0.005	2,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:21	C:TMD	0.055	News Release200	Titan Medical, Conavi continue to work toward merger
2024-04-01 17:05	C:TMD	0.065	News Release200	Titan Medical to pay $2M (U.S.) to settle dispute
2024-04-01 07:22	C:TMD	0.075	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 07:22	C:TMD	0.075	SEDAR MD & A815	SEDAR MD & A
2024-04-01 07:15	C:TMD	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-30 01:41	C:TMD	0.075	News Release200	Titan Medical talks Conavi deal; NR omits 2023 P&L