C-TLO

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com

03:15:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLO - T	10.0	0.155	·	0.16	28.5	0.16	+0.015	10.3	1,632.2	240	392	0.15 0.165 0.15	0.39 0.12	Apr 18	Apr 09	15 min RT 2¢
TSX - T	10.0	0.155	·	0.16	28.5	0.16	+0.015	10.3	440.9	65	104	0.15 0.16 0.15	0.39 0.12	Apr 18		15 min
NEO ATS - U						0.16	+0.015	10.3	126.7	19	34	0.155 0.165 0.155		Apr 18		15 min
Alpha - A						0.16	+0.015	10.3	168.2	26	19	0.155 0.165 0.155		Apr 18		15 min
Omega - O						0.1575	+0.0125	8.6	218.5	26	124	0.15 0.165 0.15		Apr 18		15 min
Pure - P						0.145			0.4		1			Apr 15		15 min
Chi-X - X						0.16	+0.015	10.3	153.0	24	14	0.155 0.165 0.155		Apr 18		15 min
CX2 - H						0.16	+0.015	10.3	137.0	20	39	0.155 0.165 0.155		Apr 18		15 min
CXD - D						0.1625	+0.0175	12.1	339.0	54	20	0.16 0.1625 0.16		Apr 18		15 min
TriAct - M						0.145			42.5	6	34			Sep 09-20		15 min
CS2 - S						0.155	+0.01	6.9	6.0	1	3	0.15 0.155 0.15		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 392

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.16	0.015	1,500	79 CIBC	85 Scotia	K
15:58:34	T	0.1575	0.0125	500	79 CIBC	53 Morgan Stanley	K
15:58:34	T	0.1575	0.0125	7,000	39 Merrill Lynch	53 Morgan Stanley	K
15:58:30	T	0.16	0.015	500	53 Morgan Stanley	53 Morgan Stanley	K
15:55:40	T	0.16	0.015	2	57 Interactive	84 ITG84
15:52:09	X	0.16	0.015	1,500	124 Questrade	80 National Bank	K
15:52:09	T	0.16	0.015	15,500	124 Questrade	85 Scotia	K
15:52:09	T	0.16	0.015	1,000	1 Anonymous	85 Scotia	K
15:52:09	T	0.16	0.015	1,500	1 Anonymous	85 Scotia	K
15:52:09	T	0.16	0.015	5,000	124 Questrade	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 11:46	C:TLO	0.13	News Release200	Talon talks Minnesota permitting, competing with China
2024-04-03 11:18	C:TLO	0.135	News Release200	Talon Metals plans 30,000 m of drilling for 2024
2024-04-02 20:52	C:TLO	0.135	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 20:40	C:TLO	0.135	SEDAR MD & A815	SEDAR MD & A
2024-04-02 20:39	C:TLO	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 20:25	C:TLO	0.135	News Release200	Talon Metals spends $44-million on exploration in 2023
2024-03-27 07:46	C:TLO	0.135	In the News525	Globe says Tapscott reaffirms Talon Metals at "buy"
2024-03-20 10:46	C:TLO	0.13	News Release200	Talon Metals drills 12.72 m of 7.5% NiEq at Tamarack
2024-02-23 11:42	C:TLO	0.145	News Release200	Talon's Malan provides testimony before U.S. Treasury
2024-01-31 11:36	C:TLO	0.145	News Release200	Talon obtains approval for 23,000 acres of state leases
2024-01-16 13:04	C:TLO	0.17	News Release200	Talon Metals drills 2.20 m of 9.31% NiEq at Tamarack
2023-12-01 17:05	C:TLO	0.175	News Release200	Talon cheers draft U.S. foreign entity of concern rules
2023-11-16 10:04	C:TLO	0.225	News Release200	Talon Metals drills 10.49 m of 6.22% Ni at Tamarack
2023-11-13 17:59	C:TLO	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:57	C:TLO	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:36	C:TLO	0.22	News Release200	Talon spends $11.4M on exploration at Tamarack in Q3
2023-11-02 10:06	C:TLO	0.235	News Release200	Talon Metals approved for $114M (U.S.) in grant funding
2023-10-17 13:57	C:TLO	0.235	News Release200	Talon Metals completes $21.7-million private placement
2023-09-29 09:40	C:TLO	0.26	News Release200	Talon Metals sees Ni mineralization at Tamarack
2023-09-12 09:19	C:TLO	0.26	News Release200	Talon, DoD sign agreement to support domestic Ni supply

Date ET

Symbol

Price

Type

Headline

2024-04-09 11:46

C:TLO

0.13

News Release

Talon talks Minnesota permitting, competing with China

2024-04-03 11:18

C:TLO