Home Page
Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status
Click here for a free 30-day trial subscription to Stockwatch
23:42:08 EDT Sat 18 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com23:42:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  0.62.15 · 2.201.02.17+0.010.5139.82945122.13  2.20  2.103.48  1.9516:00:0017:3315 min RT 2¢
TSX - T0.62.15 · 2.201.02.17+0.010.593.91992552.13  2.20  2.103.48  1.9516:00:0015 min
Alpha - A 2.15-0.01-0.512.526562.18  2.18  2.1115:59:3015 min
Chi-X - X 2.15-0.01-0.525.0511742.19  2.20  2.1115:59:2615 min
CX2 - H 2.11-0.05-2.30.4122.11  2.11  2.1112:57:1515 min
Pure - P 2.11-0.05-2.30.6122.11  2.11  2.1112:57:0715 min
Omega - O 2.14-0.02-0.93.68112.13  2.15  2.1115:59:0515 min
TMX Select - E 2.15-0.01-0.53.88122.13  2.15  2.1015:33:2615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-17 17:33TKO2.15News ReleaseTaseko adopts new poison pill, no offers in sight
2013-05-06 16:20TKO2.39News ReleaseTaseko CFO Mitchell resigns
2013-05-02 17:52TKO2.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2013-05-02 17:52TKO2.32SEDAR MD & ASEDAR MD & A
2013-05-02 17:40TKO2.30News ReleaseTaseko Mines loses $10.5-million in Q1
2013-05-01 15:47TKO2.37News ReleaseTaseko Mines to release Q1 results May 2

Recent Trades - Last 10 of 512
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.170.0150080 National Bank39 Merrill LynchKQ
16:00:00T2.170.0140080 National Bank39 Merrill LynchKQ
16:00:00T2.170.0110080 National Bank39 Merrill LynchKQ
16:00:00T2.170.0110080 National Bank7 TD SecKQ
16:00:00T2.170.0110080 National Bank72 Credit SuisseKQ
16:00:00T2.170.0110080 National Bank53 Morgan StanleyKQ
15:59:59T2.16 6001 Anonymous72 Credit SuisseK
15:59:59T2.16 1001 Anonymous15 UBSK
15:59:59T2.16 2001 Anonymous79 CIBCK
15:59:58T2.16 10079 CIBC79 CIBCK