Recent Trades - Last 10 of 4675 | More trades... |
16:00:00 | T | 2.91 | -0.08 | 600 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | T | 2.91 | -0.08 | 100 | 39 Merrill Lynch | 5 Citadel | KQ |
16:00:00 | T | 2.91 | -0.08 | 65 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 2.91 | -0.08 | 81 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 2.91 | -0.08 | 97 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 2.91 | -0.08 | 12 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 2.91 | -0.08 | 1 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 2.91 | -0.08 | 81 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 2.91 | -0.08 | 12 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 2.91 | -0.08 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS