02:10:24 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  14.62.90·2.978.12.91-0.08-2.72,262.56,2994,6752.99  3.01  2.913.06  1.4516:00:00Mar 2715 min RT 2¢
TSX - T14.62.90·2.978.12.91-0.08-2.7631.41,7491,3602.99  3.005  2.913.06  1.4516:00:0015 min
NEO ATS - U 2.93-0.06-2.0748.42,1627322.98  3.01  2.9115:59:2615 min
Alpha - A 2.92-0.07-2.386.6250743.00  3.00  2.9115:59:5915 min
Omega - O 2.92-0.07-2.321.5501482.99  2.99  2.9115:59:5915 min
Pure - P 2.93-0.06-2.02.67133.00  3.00  2.9115:59:5715 min
Chi-X - X 2.93-0.06-2.0555.71,4871,7572.99  3.005  2.9115:59:2815 min
CX2 - H 2.92-0.07-2.350.81371582.97  3.00  2.9115:59:5915 min
CXD - D 2.935-0.055-1.833.993972.975  2.98  2.92515:48:4315 min
TriAct - M 2.99125.7347313    Sep 11-2015 min
Instinet - I 2.955-0.035-1.21.1342.955  2.955  2.95515:17:0615 min
CS2 - S 2.95-0.04-1.34.814193.00  3.00  2.9515:32:2915 min

Recent Trades - Last 10 of 4675
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.91-0.0860039 Merrill Lynch7 TD SecKQ
16:00:00T2.91-0.0810039 Merrill Lynch5 CitadelKQ
16:00:00T2.91-0.08655 Citadel53 Morgan StanleyQ
16:00:00T2.91-0.08815 Citadel2 RBCQ
16:00:00T2.91-0.08975 Citadel2 RBCQ
16:00:00T2.91-0.08125 Citadel1 AnonymousQ
16:00:00T2.91-0.0815 Citadel2 RBCQ
16:00:00T2.91-0.08812 RBC5 CitadelQ
16:00:00T2.91-0.081279 CIBC5 CitadelQ
16:00:00T2.91-0.0810039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 10:01C:TKO2.99SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 07:52C:TKO2.82In the NewsGlobe says Taseko Mines maintained at "buy"
2024-03-25 09:07C:TKO2.70News ReleaseTaseko Mines to acquire 100% of Gibraltar mine
2024-03-07 20:45C:TKO2.18SEDAR MD & ASEDAR MD & A
2024-03-07 20:40C:TKO2.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 19:29C:TKO2.18News ReleaseTaseko Mines earns $82.72-million in 2023