Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:42:19 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TJX - TJX COS INC - http://www.tjx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TJX - Z5.295.53·96.501.096.44+1.161.26,248.7593,46545,08797.37  97.48  94.47102.84  75.6516:52:3609:0815 min RT 2¢

Recent Trades - Last 10 of 45087
Time ETExPriceChangeVolume
16:52:36Z96.421.1439,178
16:44:31Z96.421.141,000
16:32:52Z96.401.124
16:32:35Z96.401.1215
16:24:29Z97.322.0475
16:15:03Z96.421.141
16:08:20Z96.421.146,992
16:02:44Z94.9298-0.35027
16:00:44Z96.421.14679
16:00:41Z96.421.14374

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS