Home Page
12:01:38 EDT Thu 21 Aug 2014
Enter Symbol
or Name
USA
CA



T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/httpcontroller?getpage=mdfindicesview12:01:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTGD - T197.75 · 197.97197.87-6.02-3.018,078.5847204.01  204.01  197.87218.90  149.2912:01:00realtime

Recent Trades - Last 10 of 847
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:01:00T197.87-6.0218,078,4650 00 0
12:01:00T197.96-5.9318,037,6570 00 0
12:01:00T197.92-5.9718,037,6570 00 0
12:00:00T197.96-5.9217,999,7900 00 0
12:00:00T197.91-5.9817,999,7900 00 0
12:00:00T197.92-5.9717,984,8900 00 0
12:00:00T197.98-5.9017,952,9890 00 0
11:59:00T197.95-5.9417,917,4540 00 0
11:59:00T197.93-5.9617,910,6540 00 0
11:59:00T197.92-5.9717,883,7840 00 0