Home Page
00:51:33 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/httpcontroller?getpage=mdfindicesview00:51:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTGD - T145.04 · 146.42145.69-2.07-1.4303,290.91,882147.72  149.95  145.68215.56  128.5416:41:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:00T145.69-2.07303,290,9250 0 K
16:20:00T145.73-2.04303,290,8250 0 K
16:19:00T145.73-2.04303,290,8250 0 K
16:19:00T145.73-2.04303,290,8250 0 K
16:19:00T145.73-2.04303,290,8250 0 K
16:19:00T145.73-2.04303,290,8250 0 K
16:18:00T145.73-2.04303,290,8250 0 K
16:18:00T145.73-2.04303,290,8250 0 K
16:18:00T145.73-2.04303,290,8250 0 K
16:18:00T145.76-2.00303,290,8250 0 K