Home Page
16:38:29 EDT Sat 30 May 2015
Enter Symbol
or Name
USA
CA



T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/httpcontroller?getpage=mdfindicesview16:38:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITTGD - T164.59 · 165.62165.42-0.39-0.257,056.91,882166.05  167.38  164.89209.26  128.5416:41:0015 min RT 2¢

Recent Trades - Last 10 of 1882
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:00T165.42-0.3957,056,9390 0 K
16:20:00T165.26-0.5557,056,9390 0 K
16:19:00T165.29-0.5257,056,4390 0 K
16:19:00T165.23-0.5857,056,4390 0 K
16:19:00T165.25-0.5657,056,4390 0 K
16:19:00T165.21-0.6057,056,4390 0 K
16:18:00T165.25-0.5657,056,4390 0 K
16:18:00T165.23-0.5857,056,4390 0 K
16:18:00T165.27-0.5456,792,7620 0 K
16:18:00T165.22-0.5956,792,7620 0 K