Recent Trades - Last 10 of 768 | More trades... |
13:24:56 | M | 129.69 | 0.06 | 75 | 1 Anonymous | 2 RBC | E |
13:22:45 | A | 129.63 | | 100 | 1 Anonymous | 39 Merrill Lynch | K |
13:22:45 | A | 129.63 | | 100 | 1 Anonymous | 39 Merrill Lynch | K |
13:22:45 | X | 129.54 | -0.09 | 100 | 1 Anonymous | 80 National Bank | K |
13:22:45 | A | 129.54 | -0.09 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
13:22:45 | U | 129.54 | -0.09 | 100 | 1 Anonymous | 2 RBC | K |
13:22:22 | D | 129.41 | -0.22 | 80 | 80 National Bank | 80 National Bank | E |
13:22:22 | D | 129.50 | -0.13 | 500 | 2 RBC | 80 National Bank | K |
13:21:22 | O | 129.57 | -0.06 | 100 | 13 Instinet | 1 Anonymous | K |
13:21:14 | M | 129.53 | -0.10 | 100 | 1 Anonymous | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS