13:40:40 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:TIH - TOROMONT INDUSTRIES LTD. - http://www.toromont.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIH - T  0.1129.51·129.690.1129.6366.58,578768129.62  130.17  129.07131.67  100.8113:22:45Feb 1615 min RT 2¢
TSX - T0.1129.51·129.690.1129.46-0.17-0.126.33,400266129.62  130.17  129.07131.67  100.8113:16:2815 min
NEO ATS - U 129.54-0.09-0.110.71,38582129.53  130.10  129.1513:22:4515 min
Alpha - A 129.633.545727129.70  130.08  129.2913:22:4515 min
Omega - O 129.57-0.060.01.316813129.53  130.15  129.1513:21:2215 min
Pure - P 129.78+0.150.10.810322129.78  129.78  129.7811:53:0415 min
Chi-X - X 129.54-0.09-0.14.152737129.90  130.16  129.1613:22:4515 min
CX2 - H 129.83+0.200.20.3393129.96  129.96  129.8312:22:2815 min
CXD - D 129.50-0.13-0.13.241548130.13  130.13  129.1613:22:2215 min
TriAct - M 129.6316.22,085270    15 min

Recent Trades - Last 10 of 768
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:56M129.690.06751 Anonymous2 RBCE
13:22:45A129.63 1001 Anonymous39 Merrill LynchK
13:22:45A129.63 1001 Anonymous39 Merrill LynchK
13:22:45X129.54-0.091001 Anonymous80 National BankK
13:22:45A129.54-0.092001 Anonymous39 Merrill LynchK
13:22:45U129.54-0.091001 Anonymous2 RBCK
13:22:22D129.41-0.228080 National Bank80 National BankE
13:22:22D129.50-0.135002 RBC80 National BankK
13:21:22O129.57-0.0610013 Instinet1 AnonymousK
13:21:14M129.53-0.101001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display