12:39:03 EDT Sat 23 Sep 2017
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com12:39:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  3.50.425 · 0.453.00.425-0.015-3.456.424370.44  0.46  0.4250.57  0.01615:57:35Sep 1415 min RT 2¢
TSX-V - V3.50.425 · 0.453.00.425-0.015-3.444.719270.44  0.46  0.4250.57  0.01615:57:3515 min
Chi-X - X 0.435-0.005-1.16.0340.44  0.44  0.42515:44:5715 min
CX2 - H 0.425-0.015-3.44.6240.435  0.435  0.42512:16:5115 min
Omega - O 0.455+0.0153.41.0110.455  0.455  0.45510:16:1715 min
TriAct - M 0.440.11    15 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35V0.425-0.01550039 Merrill Lynch1 AnonymousK
15:57:35V0.425-0.0152,5002 RBC1 AnonymousK
15:44:57V0.435-0.0051,00039 Merrill Lynch1 AnonymousK
14:18:58V0.43-0.012,00039 Merrill Lynch22 FidelityK
13:38:05V0.425-0.0151,500143 Pershing1 AnonymousK
13:33:12V0.43-0.015007 TD Sec1 AnonymousK
13:28:17V0.43-0.012,0007 TD Sec99 JitneyK
12:18:51V0.425-0.0152,5001 Anonymous1 AnonymousK
12:17:09V0.425-0.0151,0001 Anonymous39 Merrill LynchK
12:17:09V0.425-0.0152,5001 Anonymous22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-14 09:52C:TIG0.52News ReleaseTriumph Gold drills 12,904 m at Freegold Mtn in 2017
2017-09-05 16:07C:TIG0.54News ReleaseTriumph Gold cheers funding for Yukon road access
2017-08-29 14:34C:TIG0.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-29 14:34C:TIG0.47SEDAR MD & ASEDAR MD & A