18:51:38 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com18:51:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  2.50.485 · 0.5325.00.51+0.012.019.310180.50  0.51  0.480.80  0.25515:23:34Oct 1615 min RT 2¢
TSX-V - V2.50.485 · 0.5325.00.5012.2690.50  0.51  0.480.80  0.25515:05:3815 min
Alpha - A 0.51+0.012.03.5230.485  0.51  0.48515:23:3415 min
CX2 - H 0.51+0.012.03.0140.485  0.51  0.48515:23:3415 min
TriAct - M 0.500.602    Oct 16 10:22:4615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:49M0.520.023001 Anonymous2 RBCE
15:23:34A0.510.011,50022 Fidelity1 AnonymousK
15:23:34H0.510.011,00022 Fidelity1 AnonymousK
15:05:38V0.50 5002 RBC99 JitneyK
15:01:03V0.48-0.025,0007 TD Sec7 TD SecK
14:58:16V0.50 50085 Scotia99 JitneyK
13:02:52H0.485-0.0151,0001 Anonymous2 RBCK
12:43:16V0.4850.012007 TD Sec7 TD Sec
12:43:16H0.485-0.0155001 Anonymous7 TD SecK
12:22:24A0.510.011,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-16 09:32C:TIG0.52News ReleaseTriumph discovers two new Au-Cu showings at Freegold