13:13:14 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  0.50.17·0.225.00.22-0.025-10.2237.051560.25  0.28  0.220.415  0.1212:34:34Nov 2115 min RT 2¢
TSX-V - V0.50.17·0.225.00.22-0.025-10.2102.922230.25  0.255  0.220.415  0.1212:17:5815 min
NEO ATS - U 0.22-0.025-10.257.012100.25  0.28  0.2212:14:2915 min
Alpha - A 0.2451.0010.245  0.245  0.24510:23:1815 min
Omega - O 0.2451.0020.25  0.25  0.24510:23:1815 min
Chi-X - X 0.22-0.025-10.251.01180.22  0.22  0.2212:17:5815 min
CX2 - H 0.22-0.025-10.224.15120.25  0.28  0.2212:34:3415 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:34H0.22-0.0253,00057 Interactive9 BMO NesbittK
12:17:58X0.22-0.02550079 CIBC9 BMO NesbittK
12:17:58V0.22-0.0253,00079 CIBC9 BMO NesbittK
12:14:29X0.22-0.0252,00019 Desjardins9 BMO NesbittK
12:14:29X0.22-0.0254,50019 Desjardins9 BMO NesbittK
12:14:29V0.22-0.0257,00019 Desjardins9 BMO NesbittK
12:14:29U0.22-0.0252,00019 Desjardins9 BMO NesbittK
12:14:29U0.22-0.0254,50019 Desjardins9 BMO NesbittK
12:14:14H0.22-0.0253,50079 CIBC9 BMO NesbittK
12:14:14V0.22-0.0251,50079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display