03:11:37 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com03:11:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  2.00.41 · 0.4235.50.42+0.0153.771.229320.42  0.42  0.380.57  0.025Jan 22 15:57:02Jan 2215 min RT 2¢
TSX-V - V2.00.41 · 0.4235.50.42+0.0153.752.621230.42  0.42  0.380.57  0.025Jan 22 15:57:0215 min
Alpha - A 0.395-0.01-2.55.0210.395  0.395  0.395Jan 22 10:52:2415 min
Chi-X - X 0.40-0.005-1.21.0010.40  0.40  0.40Jan 22 14:11:4015 min
CX2 - H 0.42+0.0153.76.2340.40  0.42  0.40Jan 22 14:40:0915 min
Omega - O 0.40-0.005-1.21.0010.40  0.40  0.40Jan 22 13:50:2215 min
TriAct - M 0.4055.422    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:02V0.420.0155,0001 Anonymous7 TD SecK
14:40:09V0.420.0158,00079 CIBC7 TD SecK
13:53:43V0.40-0.00550085 Scotia2 RBCK
13:52:19V0.40-0.0054,0009 BMO Nesbitt2 RBCK
13:50:22V0.40-0.0055009 BMO Nesbitt2 RBCK
13:50:22V0.40-0.0055009 BMO Nesbitt9 BMO NesbittK
13:50:22V0.39-0.0151,5009 BMO Nesbitt85 ScotiaK
13:24:58V0.39-0.01530072 Credit Suisse7 TD Sec
13:24:58V0.39-0.01550072 Credit Suisse85 ScotiaK
12:57:56V0.38-0.0251,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-22 11:53C:TIG0.405News ReleaseTriumph Gold samples 1.18 g/t Au at Andalusite Peak
2018-01-18 08:44C:TIG0.395News ReleaseTriumph Gold drills 1.5 m of 18.5 g/t Au at Freegold