C-TID

T:TID - TUSCANY INTERNATIONAL DRILLING INC. J - http://www.tuscanydrilling.com

02:35:12 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TID - T	14.0	0.20 · 0.21	22.5	0.20			772.0	159	41	0.21 0.21 0.20	0.53 0.09	15:06:16	May 29	15 min RT 2¢
TSX - T	14.0	0.20 · 0.21	22.5	0.20			707.0	146	29	0.21 0.21 0.20	0.53 0.09	15:06:16		15 min
Alpha - A				0.205	+0.005	2.5	59.0	12	11	0.205 0.21 0.20		15:59:39		15 min
CX2 - H				0.20			6.0	1	1	0.20 0.20 0.20		15:06:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-29 09:06	TID	0.17	News Release	Tuscany Int'l shareholders elect six-member board

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:16	T	0.20		4,000	7 TD Sec	2 RBC	K
14:29:39	T	0.20		5,500	7 TD Sec	89 Raymond James	K
14:29:39	T	0.20		1,500	7 TD Sec	89 Raymond James	K
13:46:42	T	0.205	0.005	8,500	33 Canaccord	15 UBS	K
13:46:42	T	0.205	0.005	4,500	33 Canaccord	15 UBS	K
13:16:51	T	0.205	0.005	2,000	99 Jitney	15 UBS	K
13:02:00	T	0.205	0.005	5,000	1 Anonymous	15 UBS	K
12:59:04	T	0.205	0.005	10,000	9 BMO Nesbitt	15 UBS	K
12:54:12	T	0.205	0.005	6,500	2 RBC	9 BMO Nesbitt	K
12:54:12	T	0.205	0.005	50,000	2 RBC	15 UBS	K