Home Page
12:09:54 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com12:09:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T14,362.55 · 14,372.6214,366.28+64.480.5106,628.288014,308.68  14,386.75  14,226.5715,685.13  13,635.5312:09:00realtime

Recent Trades - Last 10 of 880
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:00T14,366.2864.48106,628,1580 00 0
12:09:00T14,365.6263.82106,544,7600 00 0
12:09:00T14,364.2562.45106,411,5170 00 0
12:09:00T14,364.2062.40106,392,0300 00 0
12:08:00T14,365.0063.20106,312,9460 00 0
12:08:00T14,365.2563.45106,185,0250 00 0
12:08:00T14,364.2762.47106,122,5310 00 0
12:08:00T14,363.9962.19106,027,9360 00 0
12:07:00T14,364.4162.61105,832,3030 00 0
12:07:00T14,364.5462.74105,762,7630 00 0