11:21:19 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com11:21:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,498.11 · 15,507.0115,502.59-27.38-0.272,162.644615,542.59  15,559.37  15,500.8016,421.42  14,785.7811:21:16realtime

Recent Trades - Last 10 of 446
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:16T15,502.59-27.3872,162,6390 0 K
11:21:01T15,502.15-27.8272,035,2240 0 K
11:20:46T15,503.87-26.1071,902,1880 0 K
11:20:31T15,503.59-26.3871,833,0100 0 K
11:20:16T15,503.93-26.0471,751,5490 0 K
11:20:01T15,504.96-25.0171,666,4400 0 K
11:19:46T15,505.49-24.4871,566,6490 0 K
11:19:31T15,505.07-24.9071,501,3400 0 K
11:19:16T15,504.43-25.5471,400,9890 0 K
11:19:01T15,504.56-25.4171,345,1180 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS