14:34:53 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



T:TI0000 - S&P/TSX Composite Index - http://www.tsx.com14:34:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TI0000 - T15,269.04 · 15,277.1115,273.60+28.890.2100,855.61,22015,281.03  15,319.22  15,224.7715,943.09  14,319.1114:34:46realtime

Recent Trades - Last 10 of 1220
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:46T15,273.6028.89100,855,6420 00 0
14:34:31T15,273.6128.90100,794,2160 00 0
14:34:16T15,272.9528.24100,693,2860 00 0
14:34:01T15,273.1428.43100,616,5390 00 0
14:33:46T15,273.0528.34100,533,9910 00 0
14:33:31T15,273.9029.19100,449,3760 00 0
14:33:16T15,273.9029.19100,343,1930 00 0
14:33:01T15,275.1630.45100,216,1060 00 0
14:32:46T15,274.9330.22100,159,8020 00 0
14:32:31T15,274.4829.77100,132,6040 00 0

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS