02:37:12 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:TGO - TERAGO INC. - http://www.terago.ca02:37:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGO - T  0.24.49 · 4.550.14.50+0.163.719.989454.45  4.55  4.455.99  3.6015:02:01Apr 0715 min RT 2¢
TSX - T0.24.49 · 4.550.14.50+0.163.718.381394.45  4.52  4.455.99  3.6015:02:0115 min
Omega - O 4.50+0.163.71.0534.47  4.50  4.4714:33:4715 min
TriAct - M 4.340.632    15 min
NEO - U 4.55+0.214.80.1114.55  4.55  4.5514:56:1715 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:01T4.500.161,4001 Anonymous2 RBCK
15:02:01T4.500.161001 Anonymous2 RBCK
14:56:32T4.520.182001 Anonymous2 RBCK
14:56:17T4.520.182001 Anonymous2 RBCK
14:55:48T4.500.161001 Anonymous2 RBCK
14:33:54T4.500.1610083 Mackie2 RBCK
14:33:54T4.500.1650083 Mackie2 RBCK
14:33:47T4.500.1640083 Mackie2 RBCK
14:33:47T4.500.161001 Anonymous2 RBCK
14:33:47T4.500.161001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-07 13:46C:TGO3.72SEDAR Annual ReportSEDAR Annual Report