10:02:53 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



T:TGO - TERAGO INC. - http://www.terago.ca10:02:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGO - T  0.15.80 · 5.900.55.80-0.11-1.915.490265.80  5.81  5.806.45  3.6009:40:09Feb 0715 min RT 2¢
TSX - T0.15.80 · 5.900.55.80-0.11-1.911.366115.80  5.81  5.806.45  3.6009:40:0915 min
Alpha - A 5.80-0.11-1.91.0645.80  5.80  5.8009:39:5615 min
Chi-X - X 5.80-0.11-1.92.615105.80  5.80  5.8009:40:0915 min
TriAct - M 5.910.531    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:40:09X5.80-0.111007 TD Sec2 RBCK
09:40:09M5.80-0.115007 TD Sec1 Anonymous
09:40:09X5.80-0.111007 TD Sec1 AnonymousK
09:40:09X5.80-0.114007 TD Sec2 RBCK
09:40:09T5.80-0.112007 TD Sec2 RBCK
09:40:09T5.80-0.111007 TD Sec79 CIBCK
09:39:56A5.80-0.111007 TD Sec79 CIBCK
09:39:56X5.80-0.111007 TD Sec2 RBCK
09:39:56X5.80-0.111007 TD Sec2 RBCK
09:39:56X5.80-0.111007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-07 10:05C:TGO6.10News ReleaseTeraGo to provide year-end results Feb. 21