21:59:37 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:TGO - TERAGO INC. - http://www.terago.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGO - T  0.41.58·1.751.01.59+0.085.383.81281041.53  1.71  1.533.45  1.1016:00:00Mar 0615 min RT 2¢
TSX - T0.41.58·1.751.01.59+0.085.368.4106561.53  1.69  1.533.45  1.1016:00:0015 min
NEO ATS - U 1.63+0.127.91.6311.63  1.63  1.6310:03:3715 min
Alpha - A 1.58+0.074.65.2831.56  1.58  1.5615:53:4915 min
Pure - P 1.510.304    Mar 2015 min
Chi-X - X 1.64+0.138.60.3031.63  1.64  1.6315:59:5915 min
CX2 - H 1.64+0.138.64.46181.58  1.71  1.5815:59:4715 min
CXD - D 1.59+0.085.30.81101.64  1.70  1.5915:53:1815 min
TriAct - M 1.512.849    Sep 10-2015 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.590.08375 Citadel2 RBCQ
16:00:00T1.590.084001 Anonymous2 RBCKQ
15:59:59X1.640.1310079 CIBC80 National BankK
15:59:59T1.640.1330079 CIBC80 National BankK
15:59:47H1.640.1310079 CIBC1 AnonymousK
15:59:47H1.640.1350079 CIBC1 AnonymousK
15:59:47H1.630.1210079 CIBC79 CIBCK
15:59:47X1.640.1310079 CIBC80 National BankK
15:59:47X1.630.1210079 CIBC79 CIBCK
15:59:47H1.640.1310080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-06 19:07C:TGO1.29SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-06 19:01C:TGO1.29SEDAR MD & ASEDAR MD & A
2024-03-06 18:55C:TGO1.29SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 18:33C:TGO1.29News ReleaseTeraGo loses $13.18-million in 2023
2024-03-01 16:36C:TGO1.28News ReleaseTeraGo appoints Mithra interim CFO