C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

14:11:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	196.09	·	196.23	0.2	196.22	+1.12	0.6	129.5	25,329	1,470	196.17 197.40 194.90	220.93 137.36	13:52:02	Apr 18	15 min RT 2¢
TSX - T	0.1	196.09	·	196.23	0.2	196.22	+1.12	0.6	73.2	14,320	724	196.17 197.25 194.90	220.93 137.36	13:52:02		15 min
NEO ATS - U						196.06	+0.96	0.5	6.9	1,351	64	195.96 197.16 194.94		13:28:28		15 min
Alpha - A						196.14	+1.04	0.5	4.3	835	40	195.89 197.22 194.94		13:28:28		15 min
Omega - O						196.19	+1.09	0.6	3.6	699	31	195.39 197.16 195.04		13:35:17		15 min
Pure - P						195.10			1.6	313	64			Apr 18		15 min
Chi-X - X						195.75	+0.65	0.3	7.2	1,410	66	195.96 197.40 194.92		13:40:15		15 min
CX2 - H						195.89	+0.79	0.4	3.1	607	31	195.59 197.16 195.20		13:36:20		15 min
CXD - D						195.80	+0.70	0.4	13.0	2,543	154	195.72 197.33 194.94		13:43:51		15 min
TriAct - M						195.10			16.0	3,116	291					15 min
Instinet - I						196.20	+1.10	0.6	0.7	137	5	196.23 197.03 195.86		10:47:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1470

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:55:46	U	196.17	1.07	100	39 Merrill Lynch	53 Morgan Stanley	K
13:55:46	X	196.18	1.08	100	79 CIBC	1 Anonymous	K
13:54:16	M	196.31	1.21	1	1 Anonymous	14 Virtu ITG
13:54:15	D	196.23	1.13	500	9 BMO Nesbitt	9 BMO Nesbitt	K
13:53:09	M	196.23	1.13	54	80 National Bank	80 National Bank	E
13:52:02	T	196.22	1.12	100	79 CIBC	2 RBC	K
13:52:02	T	196.21	1.11	100	79 CIBC	39 Merrill Lynch	K
13:51:53	M	196.08	0.98	2	2 RBC	1 Anonymous	E
13:51:14	T	196.15	1.05	100	1 Anonymous	79 CIBC	K
13:51:13	T	196.14	1.04	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:45	C:TFII	213.79	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition
2024-03-28 07:41	C:TFII	215.89	In the News525	Globe says Doerksen keeps TFI at "sector perform"
2024-03-26 07:43	C:TFII	216.54	In the News525	Globe says Gupta maintains TFI at "sector outperform"
2024-03-18 16:09	C:TFII	204.83	News Release200	TFI International to pay 40-U.S.-cent dividend April 15
2024-03-11 17:09	C:TFII	200.07	News Release200	TFI International acquires Hercules Forwarding
2024-03-06 06:34	C:TFII	203.35	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-21 07:51	C:TFII	195.42	In the News525	Globe says TFI Int'l works its way through tough patch
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:03	C:TFII	196.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-16 15:03	C:TFII	196.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 08:37	C:TFII	191.25	In the News525	Globe says TFI International maintained at "buy"
2024-02-08 16:21	C:TFII	190.52	News Release200	TFI International earns $504.87-million (U.S.) in 2023
2024-01-23 07:29	C:TFII	180.96	In the News525	Globe says Gupta sees more upside at TFI International
2024-01-18 16:16	C:TFII	177.62	News Release200	TFI International to release 2023 results Feb. 8
2024-01-18 09:09	C:TFII	177.15	In the News525	Globe says TFI International maintained at "outperform"
2024-01-03 07:25	C:TFII	178.22	In the News525	Globe says TFI International kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:45

C:TFII

213.79

In the News

Globe says TFI International maintained at "outperform"

2024-04-04 16:25

C:TFII